package com.nq.service.impl; import cn.hutool.http.HttpUtil; import com.baomidou.mybatisplus.core.conditions.Wrapper; import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper; import com.github.pagehelper.PageHelper; import com.github.pagehelper.PageInfo; import com.google.common.collect.Lists; import com.google.common.collect.Maps; import com.google.common.reflect.TypeToken; import com.google.gson.Gson; import com.nq.common.ServerResponse; import com.nq.config.StockPoll; import com.nq.dao.*; import com.nq.pojo.*; import com.nq.service.*; import com.nq.utils.DateTimeUtil; import com.nq.utils.HttpClientRequest; import com.nq.utils.PropertiesUtil; import com.nq.utils.StockUtil; import com.nq.utils.redis.RedisShardedPoolUtils; import com.nq.utils.stock.pinyin.GetPyByChinese; import com.nq.utils.stock.qq.QqStockApi; import com.nq.utils.stock.sina.SinaStockApi; import com.nq.utils.translate.GoogleTranslateUtil; import com.nq.vo.KMapVo; import com.nq.vo.stock.*; import com.nq.vo.stock.k.MinDataVO; import com.nq.vo.stock.k.echarts.EchartsDataVO; import java.io.BufferedReader; import java.io.IOException; import java.io.InputStreamReader; import java.math.BigDecimal; import java.math.RoundingMode; import java.net.HttpURLConnection; import java.net.URL; import java.text.SimpleDateFormat; import java.util.*; import javax.annotation.Resource; import javax.servlet.http.HttpServletRequest; import javax.servlet.http.HttpServletResponse; import net.sf.json.JSONArray; import net.sf.json.JSONObject; import org.apache.commons.lang3.StringUtils; import org.slf4j.Logger; import org.slf4j.LoggerFactory; import org.springframework.beans.factory.annotation.Autowired; import org.springframework.stereotype.Service; import static com.nq.utils.DateTimeUtil.*; import static com.nq.utils.DateTimeUtil.getWeekDay; @Service("iStockService") public class StockServiceImpl implements IStockService { private static final Logger log = LoggerFactory.getLogger(StockServiceImpl.class); @Autowired StockMapper stockMapper; @Autowired StockDzMapper stockDzMapper; @Resource RealTimeMapper realTimeMapper; @Autowired IStockMarketsDayService iStockMarketsDayService; @Autowired StockPoll stockPoll; @Resource StockFuturesMapper stockFuturesMapper; @Resource StockIndexMapper stockIndexMapper; @Autowired IUserService iUserService; @Autowired IStockOptionService iStockOptionService; @Autowired ISiteSettingService iSiteSettingService; @Autowired InStockMapper inStockMapper; public ServerResponse getMarket() { String market_url = PropertiesUtil.getProperty("sina.market.url"); String result = null; try { result = HttpClientRequest.doGet(market_url); } catch (Exception e) { log.error("e = {}", e); } String[] marketArray = result.split(";"); List marketVOS = Lists.newArrayList(); for (int i = 0; i < marketArray.length; i++) { String hqstr = marketArray[i]; try { if (StringUtils.isNotBlank(hqstr)) { hqstr = hqstr.substring(hqstr.indexOf("\"") + 1, hqstr.lastIndexOf("\"")); MarketVO marketVO = new MarketVO(); String[] sh01_arr = hqstr.split(","); marketVO.setName(sh01_arr[0]); marketVO.setNowPrice(sh01_arr[1]); marketVO.setIncrease(sh01_arr[2]); marketVO.setIncreaseRate(sh01_arr[3]); marketVOS.add(marketVO); } } catch (Exception e) { log.error("str = {} , e = {}", hqstr, e); } } MarketVOResult marketVOResult = new MarketVOResult(); marketVOResult.setMarket(marketVOS); return ServerResponse.createBySuccess(marketVOResult); } public ServerResponse getStock(int pageNum, int pageSize, String keyWords, String stockPlate, String stockType, HttpServletRequest request) { List stockList = new ArrayList<>(); if (stockType.equals("99")) { PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "in", Integer.valueOf(0))); } else if (stockType.equals("100")) { User user = iUserService.getCurrentRefreshUser(request); if (user == null) { return ServerResponse.createByErrorMsg("Please log in"); } PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findOptions(user.getId() + "")); }else if(stockType.equals("qh")){ PageHelper.startPage(pageNum, pageSize); List stockDzs = stockDzMapper.findStockListByKeyWords(keyWords); for (int i = 0; i < stockDzs.size(); i++) { Stock dzStock = new Stock(); StockDz stockDz = stockDzs.get(i); dzStock.setStockName(stockDz.getStockName()); dzStock.setStockCode(stockDz.getStockCode()); dzStock.setStockGid(stockDz.getStockGid()); dzStock.setStockType(stockDz.getStockType()); stockList.add(dzStock); } } else { PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findStockListByKeyWords(keyWords, stockPlate, stockType, Integer.valueOf(0), pageNum - 1, pageSize)); } List stockListVOS = Lists.newArrayList(); if (stockList.size() > 0) if(stockList.get(0).getStockType().equals("in")){ stockListVOS.addAll(Objects.requireNonNull(SinaStockApi.assembleInStockListVOS(stockList))); }else{ for (Stock stock : stockList) { StockListVO stockListVO = null; stockListVO = SinaStockApi.assembleInStockListVO(stock); if (stockListVO == null) { continue; } stockListVO.setName(stock.getStockName()); stockListVO.setCode(stock.getStockCode()); stockListVO.setSpell(stock.getStockSpell()); stockListVO.setGid(stock.getStockGid()); BigDecimal day3Rate = (BigDecimal) selectRateByDaysAndStockCode(stock.getStockCode(), 3).getData(); stockListVO.setDay3Rate(day3Rate); stockListVO.setStock_plate(stock.getStockPlate()); stockListVO.setStock_type(stock.getStockType()); stockListVOS.add(stockListVO); } } PageInfo pageInfo = new PageInfo(stockList); pageInfo.setList(stockListVOS); return ServerResponse.createBySuccess(pageInfo); } // public void z1() { // this.stockPoll.z1(); // } // public void z11() { // this.stockPoll.z11(); // } // public void z12() { // this.stockPoll.z12(); // } // // public void z2() { // this.stockPoll.z2(); // } // public void z21() { // this.stockPoll.z21(); // } // public void z22() { // this.stockPoll.z22(); // } // // public void z3() { // this.stockPoll.z3(); // } // public void z31() { // this.stockPoll.z31(); // } // public void z32() { // this.stockPoll.z32(); // } // // public void z4() { // this.stockPoll.z4(); // } // public void z41() { // this.stockPoll.z41(); // } // public void z42() { // this.stockPoll.z42(); // } // // public void h1() { // this.stockPoll.h1(); // } // public void h11() { // this.stockPoll.h11(); // } // public void h12() { // this.stockPoll.h12(); // } // // public void h2() { // this.stockPoll.h2(); // } // public void h21() { // this.stockPoll.h21(); // } // public void h22() { // this.stockPoll.h22(); // } // // public void h3() { // this.stockPoll.h3(); // } // public void h31() { // this.stockPoll.h31(); // } // public void h32() { // this.stockPoll.h32(); // } // // // public void bj1() { // this.stockPoll.bj1(); // } public ServerResponse getDateline(HttpServletResponse response, String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); response.setHeader("Access-Control-Allow-Origin", "*"); Date time = new Date(); SimpleDateFormat sdf = new SimpleDateFormat("yyyyMMdd"); String end = sdf.format(time); Calendar c = Calendar.getInstance(); c.setTime(new Date()); c.add(2, -3); Date m = c.getTime(); String mon = sdf.format(m); String methodUrl = "http://q.stock.sohu.com/hisHq?code=cn_" + code + "+&start=" + mon + "&end=" + end + "&stat=1&order=D"; HttpURLConnection connection = null; BufferedReader reader = null; String line = null; EchartsDataVO echartsDataVO = new EchartsDataVO(); try { URL url = new URL(methodUrl); connection = (HttpURLConnection) url.openConnection(); connection.setRequestMethod("GET"); connection.connect(); if (connection.getResponseCode() == 200) { reader = new BufferedReader(new InputStreamReader(connection.getInputStream(), "gbk")); StringBuilder result = new StringBuilder(); while ((line = reader.readLine()) != null) result.append(line).append(System.getProperty("line.separator")); JSONArray jsonArray = JSONArray.fromObject(result.toString()); JSONObject json = jsonArray.getJSONObject(0); JSONArray jsonArray1 = JSONArray.fromObject(json.get("hq")); Collections.reverse((List) jsonArray1); double[][] values = (double[][]) null; Object[][] volumes = (Object[][]) null; String[] date = null; values = new double[jsonArray1.size()][5]; volumes = new Object[jsonArray1.size()][3]; date = new String[jsonArray1.size()]; for (int i = 0; i < jsonArray1.size(); i++) { JSONArray js = JSONArray.fromObject(jsonArray1.get(i)); date[i] = js.get(0).toString(); values[i][0] = Double.valueOf(js.get(1).toString()).doubleValue(); values[i][1] = Double.valueOf(js.get(2).toString()).doubleValue(); values[i][2] = Double.valueOf(js.get(5).toString()).doubleValue(); values[i][3] = Double.valueOf(js.get(6).toString()).doubleValue(); values[i][4] = Double.valueOf(js.get(7).toString()).doubleValue(); volumes[i][0] = Integer.valueOf(i); volumes[i][1] = Double.valueOf(js.get(7).toString()); volumes[i][2] = Integer.valueOf((Double.valueOf(js.get(3).toString()).doubleValue() > 0.0D) ? 1 : -1); } echartsDataVO.setDate(date); echartsDataVO.setValues(values); echartsDataVO.setVolumes(volumes); echartsDataVO.setStockCode(stock.getStockCode()); echartsDataVO.setStockName(stock.getStockName()); // log.info(String.valueOf(echartsDataVO)); ServerResponse.createBySuccess(echartsDataVO); } } catch (IOException e) { e.printStackTrace(); } finally { try { reader.close(); } catch (IOException e) { e.printStackTrace(); } connection.disconnect(); } return ServerResponse.createBySuccess(echartsDataVO); } public ServerResponse getSingleStock(String code, HttpServletRequest request) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = stockMapper.findStockByCode(code); Integer depositAmt = 0; //期货 // String url = PropertiesUtil.getProperty("sina.single.stock.introduction.url") + stock.getStockGid(); // result = HttpClientRequest.doGet(url); // json = com.alibaba.fastjson2.JSONObject.parseObject(result); // //取json里result里的data里的introduction // introduction = json.getJSONObject("result").getJSONObject("data").getString("introduction"); //股票数据 StockVO stockVO = new StockVO(); stockVO = SinaStockApi.assembleInStockVO(stock); stockVO.setDepositAmt(depositAmt); stockVO.setType(stock.getStockType()); stockVO.setId(stock.getId().intValue()); stockVO.setCode(stock.getStockCode()); stockVO.setSpell(stock.getStockSpell()); stockVO.setGid(stock.getStockGid().toUpperCase()); Map map = Maps.newHashMap(); // map.put("introduction", introduction); map.put("stock", stockVO); return ServerResponse.createBySuccess(map); } //美股 public ServerResponse getSingleStockByCode(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = new Stock(); Integer depositAmt = 0; String introduction = null; String result = null; com.alibaba.fastjson2.JSONObject json = null; //期货 String url = null; if (code.contains("sh") || code.contains("sz")) { //指数 StockIndex model = stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); stock.setStockGid(model.getIndexGid()); stock.setStockCode(model.getIndexCode()); stock.setStockName(model.getIndexName()); stock.setAddTime(model.getAddTime()); stock.setId(model.getId()); stock.setStockSpell("0"); depositAmt = model.getDepositAmt(); introduction = model.getIntroduction(); } else {//股票 stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); } String gid = stock.getStockGid(); StockUsVO stockVO = new StockUsVO(); if (gid.contains("us")) { String us = RedisShardedPoolUtils.get(stock.getStockGid(), 2); stockVO = SinaStockApi.otherUsStockVO(us); // if (stock.getDataBase() != 0) { //// String usOther = RedisShardedPoolUtils.get(stock.getStockName(), 8); // String date = getCurrentTimeMiaoZero(); // //?+cat_time+=2022-11-22%2007:53:00&stock_gid=sz000001&price=10 // String result1 = HttpClientRequest.doGet(PropertiesUtil.getProperty("changePrice.url")+"?cat_time="+date+"&stock_gid="+stock.getStockGid()+"&price="+stockVO.getNowPrice()); // JSONObject jsonObject = JSONObject.fromObject(result1); // String nowPrice = jsonObject.getJSONObject("data").getString("new_price"); // if (nowPrice!=null){ // stockVO.setNowPrice(nowPrice); // }else { // stockVO.setNowPrice(stockVO.getNowPrice()); // } // } String type = "105".equals(stockVO.getType()) ? ".O" : ".N"; url = (PropertiesUtil.getProperty("us.stock.introduction.url") + stock.getStockCode() + type); result = HttpClientRequest.doGet(url); if (result.contains("msg")) { introduction = "暂无数据"; } else { json = com.alibaba.fastjson2.JSONObject.parseObject(result); if (json.getJSONObject("data").getJSONArray("gszl").size() > 0) { introduction = json.getJSONObject("data").getJSONArray("gszl").getJSONObject(0).getString("COMPPROFILE"); } else { introduction = "暂无数据"; } } } /** * 105.UCL&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=时间戳 */ long now = System.currentTimeMillis(); com.alibaba.fastjson2.JSONObject buyjson = null; String buyresult = null; try { String buyurl = PropertiesUtil.getProperty("us.stock.buy.url") + stockVO.getType() + "." + stock.getStockCode() + "&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=" + now; buyresult = HttpClientRequest.doGet(buyurl); buyjson = com.alibaba.fastjson2.JSONObject.parseObject(buyresult); } catch (Exception e) { log.error("获取分时交易数据失败", e); buyjson.put("data", "暂无数据"); } stockVO.setDepositAmt(depositAmt); stockVO.setId(stock.getId().intValue()); stockVO.setCode(stock.getStockCode()); stockVO.setSpell(stock.getStockSpell()); stockVO.setGid(stock.getStockGid()); Map map = Maps.newHashMap(); map.put("timedata", buyjson); map.put("introduction", introduction); map.put("stock", stockVO); return ServerResponse.createBySuccess(map); } public ServerResponse getMinK(String code, Integer time, Integer ma, Integer size) { if (StringUtils.isBlank(code) || time == null || ma == null || size == null) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); return SinaStockApi.getStockMinK(stock, time.intValue(), ma.intValue(), size.intValue()); } public ServerResponse getMinK_Echarts(String code, Integer time, Integer ma, Integer size) { if (StringUtils.isBlank(code) || time == null || ma == null || size == null) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = SinaStockApi.getStockMinK(stock, time.intValue(), ma.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*期货分时-k线*/ public ServerResponse getFuturesMinK_Echarts(String code, Integer time, Integer size) { if (StringUtils.isBlank(code) || time == null) return ServerResponse.createByErrorMsg(""); StockFutures stock = this.stockFuturesMapper.selectFuturesByCode(code.split("_")[1]); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = SinaStockApi.getFuturesMinK(stock, time.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*指数分时-k线*/ public ServerResponse getIndexMinK_Echarts(String code, Integer time, Integer size) { if (StringUtils.isBlank(code) || time == null) return ServerResponse.createByErrorMsg(""); StockIndex stock = this.stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = SinaStockApi.getIndexMinK(stock, time.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*股票日线-K线*/ @Override public Object getKData(String pid, String interval,String stockType) { String string = HttpUtil.get("http://103.215.76.36:8001/api/all/getKData.do?pid="+pid+"&interval="+interval+"&stockType=in"); List kMapVo = new Gson().fromJson(string,new TypeToken>(){}.getType()); Stock stock = stockMapper.findStockByCode(pid); StockVO stockVO = SinaStockApi.assembleInStockVO(stock); if(stockVO!=null){ if(kMapVo != null && kMapVo.size()>0){ kMapVo.get(kMapVo.size()-1).setC(stockVO.getNowPrice()); } } return new Gson().toJson(kMapVo); } public ServerResponse getDayK_Echarts(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getGpStockMonthK(stock, "day"); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*期货日线-K线*/ public ServerResponse getFuturesDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); StockFutures stock = this.stockFuturesMapper.selectFuturesByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getQqStockDayK(stock); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*指数日线-K线*/ public ServerResponse getIndexDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); StockIndex stock = this.stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getQqIndexDayK(stock); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*股票日线-k线*/ public ServerResponse getStockDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getGpStockMonthK(stock, "day"); MinDataVO minDataVO = serverResponse.getData(); EchartsDataVO echartsDataVO = SinaStockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } @Override public ServerResponse getOptionStock(HttpServletRequest request) { User user = iUserService.getCurrentRefreshUser(request); if (user == null) { return ServerResponse.createByErrorMsg("Please log in"); } List stockList = stockMapper.findOptions(user.getId() + ""); // List stockList = stockMapper.findOptions("485"); List stockListVOS = Lists.newArrayList(); if (stockList.size() > 0) for (Stock stock : stockList) { StockListVO stockListVO = new StockListVO(); QueryWrapper queryWrapper = new QueryWrapper<>(); queryWrapper.eq("id", stock.getStockCode()); InStockBean inStockBean = inStockMapper.selectOne(queryWrapper); if (inStockBean == null) { continue; } stockListVO.setNowPrice(inStockBean.getLast()); stockListVO.setToday_max(inStockBean.getHigh()); stockListVO.setToday_min(inStockBean.getLow()); stockListVO.setHcrate(BigDecimal.valueOf(Double.parseDouble(inStockBean.getChgPct()))); stockListVO.setBusiness_amount(inStockBean.getVolume()); stockListVO.setBusiness_balance(inStockBean.getAvgVolume()); stockListVO.setPreclose_px(inStockBean.getPrevClose()); stockListVO.setOpen_px(inStockBean.getOpen()); stockListVO.setName(stock.getStockName()); stockListVO.setCode(stock.getStockCode()); stockListVO.setSpell(stock.getStockSpell()); stockListVO.setGid(stock.getStockGid()); BigDecimal day3Rate = (BigDecimal) selectRateByDaysAndStockCode(stock.getStockCode(), 3).getData(); stockListVO.setDay3Rate(day3Rate); stockListVO.setStock_plate(stock.getStockPlate()); stockListVO.setStock_type(stock.getStockType()); stockListVOS.add(stockListVO); } PageInfo pageInfo = new PageInfo(stockList); pageInfo.setList(stockListVOS); return ServerResponse.createBySuccess(pageInfo); } public ServerResponse findStockByName(String name) { return ServerResponse.createBySuccess(this.stockMapper.findStockByName(name)); } public ServerResponse findStockByCode(String code) { return ServerResponse.createBySuccess(this.stockMapper.findStockByCode(code)); } public ServerResponse findStockById(Integer stockId) { return ServerResponse.createBySuccess(this.stockMapper.selectByPrimaryKey(stockId)); } public ServerResponse listByAdmin(Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) { PageHelper.startPage(pageNum, pageSize); List stockList = this.stockMapper.listByAdmin(showState, lockState, code, name, stockPlate, stockType); List stockAdminListVOS = Lists.newArrayList(); for (Stock stock : stockList) { StockAdminListVO stockAdminListVO = assembleStockAdminListVO(stock); stockAdminListVOS.add(stockAdminListVO); } PageInfo pageInfo = new PageInfo(stockList); pageInfo.setList(stockAdminListVOS); return ServerResponse.createBySuccess(pageInfo); } private StockAdminListVO assembleStockAdminListVO(Stock stock) { StockAdminListVO stockAdminListVO = new StockAdminListVO(); stockAdminListVO.setId(stock.getId()); stockAdminListVO.setStockName(stock.getStockName()); stockAdminListVO.setStockCode(stock.getStockCode()); stockAdminListVO.setStockSpell(stock.getStockSpell()); stockAdminListVO.setStockType(stock.getStockType()); stockAdminListVO.setStockGid(stock.getStockGid()); stockAdminListVO.setStockPlate(stock.getStockPlate()); stockAdminListVO.setIsLock(stock.getIsLock()); stockAdminListVO.setIsShow(stock.getIsShow()); stockAdminListVO.setAddTime(stock.getAddTime()); stockAdminListVO.setDataBase(stock.getDataBase()); StockListVO stockListVO; if ("hk".equals(stock.getStockType())) { String hkStock = RedisShardedPoolUtils.get(stock.getStockGid(), 1); stockListVO = SinaStockApi.otherStockListVO(hkStock); } else if ("us".equals(stock.getStockType())) { String usStock = RedisShardedPoolUtils.get(stock.getStockGid(), 2); stockListVO = SinaStockApi.otherStockListVO(usStock); } else { stockListVO = SinaStockApi.assembleInStockListVO(stock); } // String stockOther = RedisShardedPoolUtils.get(stock.getStockName(), 8); // if (stock.getDataBase()!=0){ // // String date = getCurrentTimeMiaoZero(); // String result = HttpClientRequest.doGet(PropertiesUtil.getProperty("changePrice.url")+"?cat_time="+date+"&stock_gid="+stock.getStockGid()+"&price="+stockListVO.getNowPrice()); // JSONObject jsonObject = JSONObject.fromObject(result); // String nowPrice = jsonObject.getJSONObject("data").getString("new_price"); // if (nowPrice!=null){ // stockListVO.setNowPrice(nowPrice); // }else { // stockListVO.setNowPrice(stockListVO.getNowPrice()); // } // } stockAdminListVO.setNowPrice(stockListVO.getNowPrice()); stockAdminListVO.setHcrate(stockListVO.getHcrate()); stockAdminListVO.setSpreadRate(stock.getSpreadRate()); ServerResponse serverResponse = selectRateByDaysAndStockCode(stock.getStockCode(), 3); BigDecimal day3Rate = new BigDecimal("0"); if (serverResponse.isSuccess()) day3Rate = (BigDecimal) serverResponse.getData(); stockAdminListVO.setDay3Rate(day3Rate); return stockAdminListVO; } public ServerResponse updateLock(Integer stockId) { Stock stock = this.stockMapper.selectByPrimaryKey(stockId); if (stock == null) return ServerResponse.createByErrorMsg(""); if (stock.getIsLock().intValue() == 1) { stock.setIsLock(Integer.valueOf(0)); } else { stock.setIsLock(Integer.valueOf(1)); } int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("成功"); return ServerResponse.createByErrorMsg("失败"); } public ServerResponse updateShow(Integer stockId) { Stock stock = this.stockMapper.selectByPrimaryKey(stockId); if (stock == null) return ServerResponse.createByErrorMsg(""); if (stock.getIsShow().intValue() == 0) { stock.setIsShow(Integer.valueOf(1)); } else { stock.setIsShow(Integer.valueOf(0)); } int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("成功"); return ServerResponse.createByErrorMsg("失败"); } public ServerResponse addStock(String stockName, String stockCode, String stockType, String stockPlate, Integer isLock, Integer isShow) { if (StringUtils.isBlank(stockName) || StringUtils.isBlank(stockCode) || StringUtils.isBlank(stockType) || isLock == null || isShow == null) return ServerResponse.createByErrorMsg("所填信息有误"); Stock cstock = (Stock) findStockByCode(stockCode).getData(); if (cstock != null) return ServerResponse.createByErrorMsg("已有该股票代码"); Stock nstock = (Stock) findStockByName(stockName).getData(); if (nstock != null) return ServerResponse.createByErrorMsg("已有该股票名称"); String sinaStock = SinaStockApi.getInStockDetail(stockCode); String[] arrayOfString = sinaStock.split(","); Stock stock = new Stock(); stock.setStockName(stockName); stock.setStockCode(stockCode); stock.setStockSpell(GetPyByChinese.converterToFirstSpell(stockName)); stock.setStockType(stockType); stock.setStockGid(stockType + stockCode); stock.setIsLock(isLock); stock.setIsShow(isShow); stock.setAddTime(new Date()); int insertCount = this.stockMapper.insert(stock); if (insertCount > 0) return ServerResponse.createBySuccessMsg("添加成功"); return ServerResponse.createByErrorMsg("添加失败"); } public int CountStockNum() { return this.stockMapper.CountStockNum(); } public int CountShowNum(Integer showState) { return this.stockMapper.CountShowNum(showState); } public int CountUnLockNum(Integer lockState) { return this.stockMapper.CountUnLockNum(lockState); } public List findStockList() { return this.stockMapper.findStockList(); } public ServerResponse selectRateByDaysAndStockCode(String stockCode, int days) { Stock stock = this.stockMapper.findStockByCode(stockCode); if (stock == null) return ServerResponse.createByErrorMsg("没有该股票"); BigDecimal daysRate = this.iStockMarketsDayService.selectRateByDaysAndStockCode(stock.getId(), days); return ServerResponse.createBySuccess(daysRate); } public ServerResponse updateStock(Stock model) { if (StringUtils.isBlank(model.getId().toString()) || StringUtils.isBlank(model.getStockName())) return ServerResponse.createByErrorMsg("修改信息有误"); Stock stock = this.stockMapper.selectByPrimaryKey(model.getId()); if (stock == null) return ServerResponse.createByErrorMsg("股票不存在"); stock.setStockName(model.getStockName()); if (model.getSpreadRate() != null) stock.setSpreadRate(model.getSpreadRate()); int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("修改成功"); return ServerResponse.createByErrorMsg("修改失败"); } public ServerResponse deleteByPrimaryKey(Integer id) { int updateCount = this.stockMapper.deleteByPrimaryKey(id); if (updateCount > 0) { return ServerResponse.createBySuccessMsg("操作成功"); } return ServerResponse.createByErrorMsg("操作失败"); } public ServerResponse stockDataBase() { //mybatisplus查询所有database 不是0的 List stockList = this.stockMapper.selectList(new QueryWrapper().ne("data_base", 0)); return ServerResponse.createBySuccess(stockList); } /** * 涨停板 * * @return */ @Override public ServerResponse ztb(String password) { SiteSetting siteSetting = this.iSiteSettingService.getSiteSetting(); if (siteSetting == null) { log.error("出错,网站设置表不存在"); return ServerResponse.createByErrorMsg("失败,系统设置错误"); } //判断密码 if (StringUtils.isBlank(password) || !siteSetting.getVipPassword().equals(password)) { return ServerResponse.createByErrorMsg("获取失败,密码错误"); } String day = getWeekDay(); String url = PropertiesUtil.getProperty("ztb.url"); //当前时间戳 // log.info("当前时间戳:{}",day); //day去掉- String day1 = day.replace("-", ""); long time = System.currentTimeMillis(); if (url != null) { url = url.replace("20221202", day1) + time; } log.info("涨停板接口:{}", url); String res = HttpClientRequest.doGet(url); com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res); com.alibaba.fastjson2.JSONArray pool = null; if (json.getJSONObject("data") != null) { pool = json.getJSONObject("data").getJSONArray("pool"); } return ServerResponse.createBySuccess(pool); } @Override public ServerResponse getVipByCode(String code) { String day = getWeekDay(); String url = PropertiesUtil.getProperty("ztb.url"); String day1 = day.replace("-", ""); long time = System.currentTimeMillis(); url = url.replace("20221202", day1) + time; // log.info("涨停板接口:{}",url); String res = HttpClientRequest.doGet(url); com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res); com.alibaba.fastjson2.JSONArray pool = null; if (json.getJSONObject("data") != null) { pool = json.getJSONObject("data").getJSONArray("pool"); if (pool != null) { for (int i = 0; i < pool.size(); i++) { com.alibaba.fastjson2.JSONObject jsonObject = pool.getJSONObject(i); String c = jsonObject.getString("c"); if (c.equals(code)) { pool.removeAll(pool); pool.add(jsonObject); return ServerResponse.createBySuccess(pool); } } } } return ServerResponse.createBySuccess(pool); } }