package com.nq.service.impl; import cn.hutool.core.date.DateTime; import cn.hutool.core.date.DateUtil; import cn.hutool.http.HttpUtil; import com.alibaba.fastjson2.JSONArray; import com.alibaba.fastjson2.JSONObject; import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper; import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper; import com.github.pagehelper.PageHelper; import com.github.pagehelper.PageInfo; import com.google.common.collect.Lists; import com.google.common.collect.Maps; import com.google.gson.Gson; import com.google.gson.reflect.TypeToken; import com.nq.common.ServerResponse; import com.nq.dao.*; import com.nq.enums.EConfigKey; import com.nq.enums.EStockType; import com.nq.pojo.*; import com.nq.pojo.reponse.RPageInfo; import com.nq.service.*; import com.nq.utils.http.HttpClientRequest; import com.nq.utils.PropertiesUtil; import com.nq.utils.http.HttpRequest; import com.nq.utils.redis.RedisKeyUtil; import com.nq.utils.redis.RedisShardedPoolUtils; import com.nq.utils.stock.pinyin.GetPyByChinese; import com.nq.utils.stock.qq.QqStockApi; import com.nq.utils.stock.sina.StockApi; import com.nq.vo.stock.*; import com.nq.vo.stock.k.MinDataVO; import com.nq.vo.stock.k.echarts.EchartsDataVO; import java.lang.reflect.Type; import java.math.BigDecimal; import java.math.RoundingMode; import java.util.*; import javax.annotation.Resource; import javax.servlet.http.HttpServletRequest; import javax.servlet.http.HttpServletResponse; import lombok.Data; import org.apache.commons.lang3.StringUtils; import org.slf4j.Logger; import org.slf4j.LoggerFactory; import org.springframework.beans.factory.annotation.Autowired; import org.springframework.stereotype.Service; import static com.nq.utils.timeutil.DateTimeUtil.getWeekDay; @Service("iStockService") public class StockServiceImpl implements IStockService { private static final Logger log = LoggerFactory.getLogger(StockServiceImpl.class); @Autowired StockMapper stockMapper; @Autowired IStockMarketsDayService iStockMarketsDayService; @Resource StockFuturesMapper stockFuturesMapper; @Resource StockIndexMapper stockIndexMapper; @Autowired IUserService iUserService; @Autowired ISiteSettingService iSiteSettingService; @Resource StockDzMapper stockDzMapper; @Autowired IPriceServices iPriceServices; @Autowired SiteNewsMapper siteNewsMapper; @Autowired StockConfigMapper stockConfigMapper; @Resource StockSettingMapper stockSettingMapper; public ServerResponse getMarket() { String market_url = PropertiesUtil.getProperty("sina.market.url"); String result = null; try { result = HttpClientRequest.doGet(market_url); } catch (Exception e) { log.error("e = {}", e); } String[] marketArray = result.split(";"); List marketVOS = Lists.newArrayList(); for (int i = 0; i < marketArray.length; i++) { String hqstr = marketArray[i]; try { if (StringUtils.isNotBlank(hqstr)) { hqstr = hqstr.substring(hqstr.indexOf("\"") + 1, hqstr.lastIndexOf("\"")); MarketVO marketVO = new MarketVO(); String[] sh01_arr = hqstr.split(","); marketVO.setName(sh01_arr[0]); marketVO.setNowPrice(sh01_arr[1]); marketVO.setIncrease(sh01_arr[2]); marketVO.setIncreaseRate(sh01_arr[3]); marketVOS.add(marketVO); } } catch (Exception e) { log.error("str = {} , e = {}", hqstr, e); } } MarketVOResult marketVOResult = new MarketVOResult(); marketVOResult.setMarket(marketVOS); return ServerResponse.createBySuccess(marketVOResult); } public ServerResponse getStock(int pageNum, int pageSize, String keyWords, String stockPlate, String stockType, HttpServletRequest request) { List stockList = new ArrayList<>(); if (stockType.equals("99")) { PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "MEX", Integer.valueOf(0))); } else if (stockType.equals("100")) { User user = iUserService.getCurrentRefreshUser(request); if (user == null) { return ServerResponse.createByErrorMsg("Please log in"); } PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findOptions(user.getId() + "")); } else if (stockType.equals("qh")) { PageHelper.startPage(pageNum, pageSize); List stockDzs = stockDzMapper.findStockListByKeyWords(keyWords); for (int i = 0; i < stockDzs.size(); i++) { Stock dzStock = new Stock(); StockDz stockDz = stockDzs.get(i); dzStock.setStockName(stockDz.getStockName()); dzStock.setStockCode(stockDz.getStockCode()); dzStock.setStockGid(stockDz.getStockGid()); dzStock.setStockType(stockDz.getStockType()); stockList.add(dzStock); } } else { PageHelper.startPage(pageNum, pageSize); stockList.addAll(stockMapper.findStockListByKeyWords(keyWords, stockPlate, stockType, Integer.valueOf(0), pageNum - 1, pageSize)); } List stockListVOS = Lists.newArrayList(); if (stockList.size() > 0){ stockListVOS.addAll(StockApi.getStockReailTimes(stockList)); } PageInfo pageInfo = new PageInfo(stockList); pageInfo.setList(stockListVOS); return ServerResponse.createBySuccess(pageInfo); } @Override public ServerResponse getStockByType(int pageNum, int pageSize, String orderBy, String keyWords, String stockType, HttpServletRequest request) { PageHelper.startPage(pageNum, pageSize); List stockList = stockMapper.findStockByType(orderBy, stockType, keyWords); // 获取分页信息 PageInfo pageInfo = new PageInfo<>(stockList); List stockListVOS = Lists.newArrayList(); if (stockList.size() > 0) { stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList))); } RPageInfo resultPageInfo = new RPageInfo(); resultPageInfo.setList(stockListVOS); resultPageInfo.setStockType(stockType); // 设置分页信息 resultPageInfo.setTotal(pageInfo.getTotal()); resultPageInfo.setPageNum(pageInfo.getPageNum()); resultPageInfo.setPageSize(pageInfo.getPageSize()); resultPageInfo.setPages(pageInfo.getPages()); resultPageInfo.setHasNextPage(pageInfo.isHasNextPage()); return ServerResponse.createBySuccess(resultPageInfo); } @Override public ServerResponse getDateline(HttpServletResponse paramHttpServletResponse, String paramString) { return null; } public ServerResponse getSingleStock(String code, HttpServletRequest request) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = stockMapper.findStockByCode(code); DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock.getStockType(), stock.getStockCode()); Integer depositAmt = 0; String introduction = null; StockVO stockVO = StockApi.assembleInStockVO(stock); stockVO.setDepositAmt(depositAmt); stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString()); stockVO.setType(stock.getStockType()); stockVO.setId(stock.getId().intValue()); stockVO.setCode(stock.getStockCode()); stockVO.setName(stock.getStockName()); stockVO.setSpell(stock.getStockSpell()); stockVO.setGid(stock.getStockGid().toUpperCase()); Map newStock = iPriceServices.getNewStock(stock.getStockCode()); stockVO.setHcrate(newStock.get("ChgPct").toString().replaceAll("%", "")); stockVO.setToday_max(newStock.get("High").toString()); stockVO.setToday_min(newStock.get("Low").toString()); if(null != cacheBaseStock){ stockVO.setOpen_px(cacheBaseStock.getOpen()); stockVO.setPreclose_px(cacheBaseStock.getPrevClose()); } Map map = Maps.newHashMap(); map.put("introduction", introduction); map.put("stock", stockVO); return ServerResponse.createBySuccess(map); } public Map getSingleStock(String code) { if (StringUtils.isBlank(code)) return null; Stock stock = stockMapper.findStockByCode(code); DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock.getStockType(), stock.getStockCode()); Integer depositAmt = 0; String introduction = null; StockVO stockVO = StockApi.assembleInStockVO(stock); stockVO.setDepositAmt(depositAmt); stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString()); stockVO.setType(stock.getStockType()); stockVO.setId(stock.getId().intValue()); stockVO.setCode(stock.getStockCode()); stockVO.setName(stock.getStockName()); stockVO.setSpell(stock.getStockSpell()); stockVO.setGid(stock.getStockGid().toUpperCase()); if(null != cacheBaseStock){ stockVO.setOpen_px(cacheBaseStock.getOpen()); stockVO.setPreclose_px(cacheBaseStock.getPrevClose()); } Map map = Maps.newHashMap(); map.put("introduction", introduction); map.put("stock", stockVO); return map; } //美股 public ServerResponse getSingleStockByCode(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = new Stock(); Integer depositAmt = 0; String introduction = null; String result = null; JSONObject json = null; //期货 String url = null; if (code.contains("sh") || code.contains("sz")) { //指数 StockIndex model = stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); stock.setStockGid(model.getIndexGid()); stock.setStockCode(model.getIndexCode()); stock.setStockName(model.getIndexName()); stock.setAddTime(model.getAddTime()); stock.setId(model.getId()); stock.setStockSpell("0"); depositAmt = model.getDepositAmt(); introduction = model.getIntroduction(); } else {//股票 stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); } String gid = stock.getStockGid(); StockUsVO stockVO = new StockUsVO(); if (gid.contains("us")) { String us = RedisShardedPoolUtils.get(stock.getStockGid(), 2); stockVO = StockApi.otherUsStockVO(us); String type = "105".equals(stockVO.getType()) ? ".O" : ".N"; url = (PropertiesUtil.getProperty("us.stock.introduction.url") + stock.getStockCode() + type); result = HttpClientRequest.doGet(url); if (result.contains("msg")) { introduction = "暂无数据"; } else { json = JSONObject.parseObject(result); if (json.getJSONObject("data").getJSONArray("gszl").size() > 0) { introduction = json.getJSONObject("data").getJSONArray("gszl").getJSONObject(0).getString("COMPPROFILE"); } else { introduction = "暂无数据"; } } } /** * 105.UCL&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=时间戳 */ long now = System.currentTimeMillis(); JSONObject buyjson = null; String buyresult = null; try { String buyurl = PropertiesUtil.getProperty("us.stock.buy.url") + stockVO.getType() + "." + stock.getStockCode() + "&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=" + now; buyresult = HttpClientRequest.doGet(buyurl); buyjson = JSONObject.parseObject(buyresult); } catch (Exception e) { log.error("获取分时交易数据失败", e); buyjson.put("data", "暂无数据"); } stockVO.setDepositAmt(depositAmt); stockVO.setId(stock.getId().intValue()); stockVO.setCode(stock.getStockCode()); stockVO.setSpell(stock.getStockSpell()); stockVO.setGid(stock.getStockGid()); Map map = Maps.newHashMap(); map.put("timedata", buyjson); map.put("introduction", introduction); map.put("stock", stockVO); return ServerResponse.createBySuccess(map); } public ServerResponse getMinK(String code, Integer time, Integer ma, Integer size) { if (StringUtils.isBlank(code) || time == null || ma == null || size == null) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); return StockApi.getStockMinK(stock, time.intValue(), ma.intValue(), size.intValue()); } public ServerResponse getMinK_Echarts(String code, Integer time, Integer ma, Integer size) { if (StringUtils.isBlank(code) || time == null || ma == null || size == null) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = StockApi.getStockMinK(stock, time.intValue(), ma.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*期货分时-k线*/ public ServerResponse getFuturesMinK_Echarts(String code, Integer time, Integer size) { if (StringUtils.isBlank(code) || time == null) return ServerResponse.createByErrorMsg(""); StockFutures stock = this.stockFuturesMapper.selectFuturesByCode(code.split("_")[1]); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = StockApi.getFuturesMinK(stock, time.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*指数分时-k线*/ public ServerResponse getIndexMinK_Echarts(String code, Integer time, Integer size) { if (StringUtils.isBlank(code) || time == null) return ServerResponse.createByErrorMsg(""); StockIndex stock = this.stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = StockApi.getIndexMinK(stock, time.intValue(), size.intValue()); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*股票日线-K线*/ public ServerResponse getDayK_Echarts(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getGpStockMonthK(stock, "day"); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*期货日线-K线*/ public ServerResponse getFuturesDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); StockFutures stock = this.stockFuturesMapper.selectFuturesByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getQqStockDayK(stock); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*指数日线-K线*/ public ServerResponse getIndexDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); StockIndex stock = this.stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "")); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getQqIndexDayK(stock); MinDataVO minDataVO = (MinDataVO) serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } /*股票日线-k线*/ public ServerResponse getStockDayK(String code) { if (StringUtils.isBlank(code)) return ServerResponse.createByErrorMsg(""); Stock stock = this.stockMapper.findStockByCode(code); if (stock == null) return ServerResponse.createByErrorMsg(""); ServerResponse serverResponse = QqStockApi.getGpStockMonthK(stock, "day"); MinDataVO minDataVO = serverResponse.getData(); EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO); return ServerResponse.createBySuccess(echartsDataVO); } @Data class kData { long t; String c; String o; String h; String l; String v; String vo; } /*股票日线-K线*/ @Override public Object getKData(String pid, String interval, String stockType) { EStockType eStockType = EStockType.getEStockTypeByCode(stockType); Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey); Gson gson = new Gson(); List dataList = gson.fromJson(object.toString(), new TypeToken>(){}.getType()); Stock stock = stockMapper.selectOne(new LambdaQueryWrapper().eq(Stock::getStockCode, pid).eq(Stock::getStockType, stockType)); BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode()); Map singleStock = getSingleStock(stock.getStockCode()); StockVO stockVO = (StockVO)singleStock.get("stock"); // 修改 List 中的最后一条数据 kData lastData = dataList.get(dataList.size() - 1); lastData.setC(nowPrice.toString()); lastData.setO(stockVO.getOpen_px()); lastData.setH(stockVO.getToday_max()); lastData.setL(stockVO.getToday_min()); return gson.toJson(dataList); } @Override public ServerResponse getOptionStock(HttpServletRequest request) { User user = iUserService.getCurrentRefreshUser(request); if (user == null) { return ServerResponse.createByErrorMsg("Please log in"); } return ServerResponse.createBySuccess(); } public ServerResponse findStockByName(String name) { return ServerResponse.createBySuccess(this.stockMapper.findStockByName(name)); } public ServerResponse findStockByCode(String code) { return ServerResponse.createBySuccess(this.stockMapper.findStockByCode(code)); } public ServerResponse findStockById(Integer stockId) { return ServerResponse.createBySuccess(this.stockMapper.selectByPrimaryKey(stockId)); } public ServerResponse listByAdmin(String stockGid,Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) { PageHelper.startPage(pageNum, pageSize); List stockList = this.stockMapper.listByAdmin(stockGid,showState, lockState, code, name, stockPlate, stockType); List stockAdminListVOS = Lists.newArrayList(); for (Stock stock : stockList) { StockAdminListVO stockAdminListVO = assembleStockAdminListVO(stock); stockAdminListVOS.add(stockAdminListVO); } PageInfo pageInfo = new PageInfo(stockList); pageInfo.setList(stockAdminListVOS); return ServerResponse.createBySuccess(pageInfo); } private StockAdminListVO assembleStockAdminListVO(Stock stock) { StockAdminListVO stockAdminListVO = new StockAdminListVO(); stockAdminListVO.setId(stock.getId()); stockAdminListVO.setStockName(stock.getStockName()); stockAdminListVO.setStockCode(stock.getStockCode()); stockAdminListVO.setStockSpell(stock.getStockSpell()); stockAdminListVO.setStockType(stock.getStockType()); stockAdminListVO.setStockGid(stock.getStockGid()); stockAdminListVO.setStockPlate(stock.getStockPlate()); stockAdminListVO.setIsLock(stock.getIsLock()); stockAdminListVO.setIsShow(stock.getIsShow()); stockAdminListVO.setAddTime(stock.getAddTime()); stockAdminListVO.setDataBase(stock.getDataBase()); StockListVO stockListVO; if ("hk".equals(stock.getStockType())) { String hkStock = RedisShardedPoolUtils.get(stock.getStockGid(), 1); stockListVO = StockApi.otherStockListVO(hkStock); } else if ("us".equals(stock.getStockType())) { String usStock = RedisShardedPoolUtils.get(stock.getStockGid(), 2); stockListVO = StockApi.otherStockListVO(usStock); } else { stockListVO = StockApi.getStockRealTime(stock); } // String stockOther = RedisShardedPoolUtils.get(stock.getStockName(), 8); // if (stock.getDataBase()!=0){ // // String date = getCurrentTimeMiaoZero(); // String result = HttpClientRequest.doGet(PropertiesUtil.getProperty("changePrice.url")+"?cat_time="+date+"&stock_gid="+stock.getStockGid()+"&price="+stockListVO.getNowPrice()); // JSONObject jsonObject = JSONObject.fromObject(result); // String nowPrice = jsonObject.getJSONObject("data").getString("new_price"); // if (nowPrice!=null){ // stockListVO.setNowPrice(nowPrice); // }else { // stockListVO.setNowPrice(stockListVO.getNowPrice()); // } // } if (stockListVO != null) { stockAdminListVO.setNowPrice(stockListVO.getNowPrice()); stockAdminListVO.setHcrate(stockListVO.getHcrate()); } stockAdminListVO.setSpreadRate(stock.getSpreadRate()); ServerResponse serverResponse = selectRateByDaysAndStockCode(stock.getStockCode(), 3); BigDecimal day3Rate = new BigDecimal("0"); if (serverResponse.isSuccess()) day3Rate = (BigDecimal) serverResponse.getData(); stockAdminListVO.setDay3Rate(day3Rate); return stockAdminListVO; } public ServerResponse updateLock(Integer stockId) { Stock stock = this.stockMapper.selectByPrimaryKey(stockId); if (stock == null) return ServerResponse.createByErrorMsg(""); if (stock.getIsLock().intValue() == 1) { stock.setIsLock(Integer.valueOf(0)); } else { stock.setIsLock(Integer.valueOf(1)); } int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("成功"); return ServerResponse.createByErrorMsg("失败"); } public ServerResponse updateShow(Integer stockId) { Stock stock = this.stockMapper.selectByPrimaryKey(stockId); if (stock == null) return ServerResponse.createByErrorMsg(""); if (stock.getIsShow().intValue() == 0) { stock.setIsShow(Integer.valueOf(1)); } else { stock.setIsShow(Integer.valueOf(0)); } int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("成功"); return ServerResponse.createByErrorMsg("失败"); } public ServerResponse addStock(String stockName, String stockCode, String stockType, String stockPlate, Integer isLock, Integer isShow) { if (StringUtils.isBlank(stockName) || StringUtils.isBlank(stockCode) || StringUtils.isBlank(stockType) || isLock == null || isShow == null) return ServerResponse.createByErrorMsg("所填信息有误"); Stock cstock = (Stock) findStockByCode(stockCode).getData(); if (cstock != null) return ServerResponse.createByErrorMsg("已有该股票代码"); Stock nstock = (Stock) findStockByName(stockName).getData(); if (nstock != null) return ServerResponse.createByErrorMsg("已有该股票名称"); Stock stock = new Stock(); stock.setStockName(stockName); stock.setStockCode(stockCode); stock.setStockSpell(GetPyByChinese.converterToFirstSpell(stockName)); stock.setStockType(stockType); stock.setStockGid(stockType + stockCode); stock.setIsLock(isLock); stock.setIsShow(isShow); stock.setAddTime(new Date()); int insertCount = this.stockMapper.insert(stock); if (insertCount > 0) return ServerResponse.createBySuccessMsg("添加成功"); return ServerResponse.createByErrorMsg("添加失败"); } public int CountStockNum() { return this.stockMapper.CountStockNum(); } public int CountShowNum(Integer showState) { return this.stockMapper.CountShowNum(showState); } public int CountUnLockNum(Integer lockState) { return this.stockMapper.CountUnLockNum(lockState); } public List findStockList() { return this.stockMapper.findStockList(); } public ServerResponse selectRateByDaysAndStockCode(String stockCode, int days) { Stock stock = this.stockMapper.findStockByCode(stockCode); if (stock == null) return ServerResponse.createByErrorMsg("没有该股票"); BigDecimal daysRate = this.iStockMarketsDayService.selectRateByDaysAndStockCode(stock.getId(), days); return ServerResponse.createBySuccess(daysRate); } public ServerResponse updateStock(Stock model) { if (StringUtils.isBlank(model.getId().toString()) || StringUtils.isBlank(model.getStockName())) return ServerResponse.createByErrorMsg("修改信息有误"); Stock stock = this.stockMapper.selectByPrimaryKey(model.getId()); if (stock == null) return ServerResponse.createByErrorMsg("股票不存在"); stock.setStockName(model.getStockName()); if (model.getSpreadRate() != null) stock.setSpreadRate(model.getSpreadRate()); int updateCount = this.stockMapper.updateByPrimaryKeySelective(stock); if (updateCount > 0) return ServerResponse.createBySuccessMsg("修改成功"); return ServerResponse.createByErrorMsg("修改失败"); } public ServerResponse deleteByPrimaryKey(Integer id) { int updateCount = this.stockMapper.deleteByPrimaryKey(id); if (updateCount > 0) { return ServerResponse.createBySuccessMsg("操作成功"); } return ServerResponse.createByErrorMsg("操作失败"); } public ServerResponse stockDataBase() { //mybatisplus查询所有database 不是0的 List stockList = this.stockMapper.selectList(new QueryWrapper().ne("data_base", 0)); return ServerResponse.createBySuccess(stockList); } /** * 涨停板 * * @return */ @Override public ServerResponse ztb(String password) { SiteSetting siteSetting = this.iSiteSettingService.getSiteSetting(); if (siteSetting == null) { log.error("出错,网站设置表不存在"); return ServerResponse.createByErrorMsg("失败,系统设置错误"); } //判断密码 if (StringUtils.isBlank(password) || !siteSetting.getVipPassword().equals(password)) { return ServerResponse.createByErrorMsg("获取失败,密码错误"); } String day = getWeekDay(); String url = PropertiesUtil.getProperty("ztb.url"); //当前时间戳 // log.info("当前时间戳:{}",day); //day去掉- String day1 = day.replace("-", ""); long time = System.currentTimeMillis(); if (url != null) { url = url.replace("20221202", day1) + time; } log.info("涨停板接口:{}", url); String res = HttpClientRequest.doGet(url); JSONObject json = JSONObject.parseObject(res); JSONArray pool = null; if (json.getJSONObject("data") != null) { pool = json.getJSONObject("data").getJSONArray("pool"); } return ServerResponse.createBySuccess(pool); } @Override public ServerResponse getVipByCode(String code) { String day = getWeekDay(); String url = PropertiesUtil.getProperty("ztb.url"); String day1 = day.replace("-", ""); long time = System.currentTimeMillis(); url = url.replace("20221202", day1) + time; // log.info("涨停板接口:{}",url); String res = HttpClientRequest.doGet(url); JSONObject json = JSONObject.parseObject(res); JSONArray pool = null; if (json.getJSONObject("data") != null) { pool = json.getJSONObject("data").getJSONArray("pool"); if (pool != null) { for (int i = 0; i < pool.size(); i++) { JSONObject jsonObject = pool.getJSONObject(i); String c = jsonObject.getString("c"); if (c.equals(code)) { pool.removeAll(pool); pool.add(jsonObject); return ServerResponse.createBySuccess(pool); } } } } return ServerResponse.createBySuccess(pool); } @Override public ServerResponse getIndicesIndexListAndNews(Integer pageSize) { try { //新闻列表 List newsList = this.siteNewsMapper.getTopNewsList(pageSize); /*String usCodeList = PropertiesUtil.getProperty("us_home_indices_code"); String hkCodeList = PropertiesUtil.getProperty("hk_home_indices_code"); String inCodeList = PropertiesUtil.getProperty("in_home_indices_code"); String twCodeList = PropertiesUtil.getProperty("tw_home_indices_code");*/ List stockConfigList = stockConfigMapper.selectList (new LambdaQueryWrapper() .like(StockConfig::getCKey, EConfigKey.INDICES.getCode())); List usDataStockBeans = Lists.newArrayList(); List jpDataStockBeans = Lists.newArrayList(); // 创建Gson对象(全局复用,避免重复创建) Gson gson = new Gson(); // 统一处理各地区股票数据 processStockData(stockConfigList, EStockType.US.getCode(), usDataStockBeans, gson); processStockData(stockConfigList, EStockType.JP.getCode(), jpDataStockBeans, gson); // 组装返回结果 Map resultMap = new HashMap<>(); resultMap.put("newsList", newsList); //新闻列表 resultMap.put("usDataStockBeans", usDataStockBeans);//美国指数 resultMap.put("jpDataStockBeans", jpDataStockBeans);//日本指数 return ServerResponse.createBySuccess(resultMap); } catch (Exception e){ e.printStackTrace(); } return ServerResponse.createByError(); } // 提取的通用处理方法 private void processStockData(List stockConfigList, String stockType, List targetList, Gson gson) throws Exception { String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode(); StockConfig stockConfig = stockConfigList.stream() .filter(x -> x.getCKey().equals(key)).findFirst().orElse(null); if (stockConfig == null) { return; } String stockCodes = stockConfig.getCValue(); String[] stockCodeList = stockCodes.split(","); //实时获取数据 //String result = RedisKeyUtil.doPost(stockCodes, stockType); EStockType eStockType = EStockType.getEStockTypeByCode(stockType); String result = HttpRequest.doGrabGet(eStockType.stockUrl + "indices?key=" + eStockType.getStockKey() + "&country_id=" + eStockType.getContryId()); // 把JSON数据解析为List Type listType = new TypeToken>(){}.getType(); List list = new Gson().fromJson(result, listType); for (String stockCode : stockCodeList) { // 增强for循环简化代码 // 获取基础股票数据 //DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode); DataStockBean cacheBaseStock = list.stream() .filter(x -> stockCode.equals(x.getId())) .findFirst().orElse(null); if (cacheBaseStock == null) { // 增加空指针防护(可选,根据实际业务) continue; } // 获取K线数据(缓存优先) Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode); if (kData == null) { // 缓存未命中时重新获取并缓存 kData = getKData(stockCode, "D", stockType); RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData); } // 解析K线数据并设置到对象 List dataList = gson.fromJson(kData.toString(), new TypeToken>(){}.getType()); cacheBaseStock.setKData(dataList); cacheBaseStock.setStockType(stockType); // 添加到目标集合 targetList.add(cacheBaseStock); } } @Override public ServerResponse getIndicesList(String stockType) { try { /*String codeList; if(stockType.equals(EStockType.US.getCode())) { codeList = PropertiesUtil.getProperty("us_home_indices_code"); } else if(stockType.equals(EStockType.HK.getCode())) { codeList = PropertiesUtil.getProperty("hk_home_indices_code"); } else if(stockType.equals(EStockType.IN.getCode())) { codeList = PropertiesUtil.getProperty("in_home_indices_code"); } else if(stockType.equals(EStockType.TW.getCode())) { codeList = PropertiesUtil.getProperty("tw_home_indices_code"); } else codeList = PropertiesUtil.getProperty("us_home_indices_code");*/ String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode(); StockConfig stockConfig = stockConfigMapper.selectOne(new LambdaQueryWrapper() .eq(StockConfig::getCKey, key)); if (stockConfig == null) { return ServerResponse.createByErrorMsg("stockConfig [" + key + "] is null"); } List stockCodeList = Arrays.asList(stockConfig.getCValue().split(",")); Map resultMap = new HashMap<>(); for (int i = 0; i < stockCodeList.size(); i++) { String stockCode = stockCodeList.get(i); DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode); Map stockInfo = new HashMap<>(); stockInfo.put("pid", cacheBaseStock.getId()); stockInfo.put("name", cacheBaseStock.getName()); stockInfo.put("stockType", stockType); resultMap.put(i+1, stockInfo); } return ServerResponse.createBySuccess(resultMap); } catch (Exception e){ e.printStackTrace(); } return ServerResponse.createByError(); } @Override public ServerResponse getIndicesAndKData(String pid, String stockType) { try { Stock stock = stockMapper.selectOne(new QueryWrapper().eq("stock_code", pid)); if (stock == null) { return ServerResponse.createByErrorMsg("无股票信息"); } stockType = stock.getStockType(); Map resultMap = new HashMap<>(); //实时获取数据 String s = RedisKeyUtil.doPost(pid, stockType); Map stringObjectMap = RedisKeyUtil.jsonToMap(s); resultMap.put("id", pid); resultMap.put("stockType", stockType); resultMap.put("name", stock.getStockName()); resultMap.put("last", stringObjectMap.get("Last").toString()); resultMap.put("chg", stringObjectMap.get("Chg").toString()); resultMap.put("chgPct", stringObjectMap.get("ChgPct").toString()); // 获取K线数据 Object kData = getKData(pid, "D", stockType); Gson gson = new Gson(); List dataList = gson.fromJson(kData.toString(), new TypeToken>(){}.getType()); resultMap.put("kData", dataList); return ServerResponse.createBySuccess(resultMap); /*DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid); if (cacheBaseStock != null) { resultMap.put("id", cacheBaseStock.getId()); resultMap.put("stockType", stockType); resultMap.put("name", cacheBaseStock.getName()); resultMap.put("last", cacheBaseStock.getLast()); resultMap.put("chg", cacheBaseStock.getChg()); resultMap.put("chgPct", cacheBaseStock.getChgPct()); resultMap.put("kData", cacheBaseStock.getChg()); // 获取K线数据 Object kData = RedisKeyUtil.getCaCheStockKData(stockType, pid); if (kData == null) { //重新获取并缓存redis kData = getKData(pid, "D", stockType); RedisKeyUtil.setCaCheStockKData(stockType, pid, kData); } Gson gson = new Gson(); List dataList = gson.fromJson(kData.toString(), new TypeToken>(){}.getType()); resultMap.put("kData", dataList); return ServerResponse.createBySuccess(resultMap); }*/ } catch (Exception e){ e.printStackTrace(); } return ServerResponse.createByError(); } /** * 搜索 * @param pageNum * @param pageSize * @param keyWords * @return */ @Override public ServerResponse getStocksByKeyWords(int pageNum, int pageSize, String keyWords) { try { PageHelper.startPage(pageNum, pageSize); List stocks = stockMapper.findStocksQuery(keyWords); // 获取分页信息 PageInfo pageInfo = new PageInfo<>(stocks); if (!pageInfo.getList().isEmpty()) { pageInfo.getList().forEach(stock -> { stock.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode())); }); } return ServerResponse.createBySuccess(pageInfo); } catch (Exception e) { log.error("StockAiService getStocksByKeyWords error", e); } return ServerResponse.createByError(); } @Override public ServerResponse getPremarketStock() { try { List stockSettings = stockSettingMapper.selectList(new QueryWrapper<>()); List resultList = new ArrayList<>(); Date now = new Date(); for (StockSetting setting : stockSettings) { String startTime = setting.getStartTime(); String endTime = setting.getEndTime(); // 判断当前时间是否在交易时间内(startTime和endTime是完整的日期时间格式) if (isTimeInRange(now, startTime, endTime)) { Stock stock = stockMapper.selectOne(new QueryWrapper().eq("stock_code", setting.getStockCode())); if (stock == null) { continue; // 股票不存在,跳过 } // 先获取真实价格(从Redis获取,不经过StockSetting计算) String s = RedisKeyUtil.doPost(stock.getStockCode(), stock.getStockType()); if (s == null) { continue; // 无法获取真实价格,跳过 } Map stringObjectMap = RedisKeyUtil.jsonToMap(s); BigDecimal realPrice = new BigDecimal(stringObjectMap.get("Last").toString()); // 计算盘前价格 BigDecimal premarketPrice; if ("0".equals(setting.getType())) { // type=0: 直接指定价格 premarketPrice = new BigDecimal(setting.getPrice()); } else { // type=1: 百分比调价格,基于真实价格计算 premarketPrice = realPrice.multiply(new BigDecimal(setting.getPrice())); } // 计算涨跌幅 = (盘前价格 - 真实价格) / 真实价格 BigDecimal hcrate = BigDecimal.ZERO; if (realPrice.compareTo(BigDecimal.ZERO) > 0) { hcrate = premarketPrice.subtract(realPrice) .divide(realPrice, 4, RoundingMode.HALF_UP); } // 格式化涨跌幅为带百分号的字符串 String hcrateP = hcrate.multiply(new BigDecimal("100")) .setScale(2, RoundingMode.HALF_UP) + "%"; PremarketStockVO vo = new PremarketStockVO(); vo.setCode(setting.getStockCode()); vo.setPrice(premarketPrice); vo.setHcrate(hcrate); vo.setHcrateP(hcrateP); resultList.add(vo); } } return ServerResponse.createBySuccess(resultList); } catch (Exception e) { log.error("getPremarketStock error", e); return ServerResponse.createByErrorMsg("查询盘前交易数据失败"); } } /** * 判断当前时间是否在指定时间范围内 * @param now 当前时间 * @param startTime 开始时间,完整的日期时间格式 * @param endTime 结束时间,完整的日期时间格式 * @return */ private boolean isTimeInRange(Date now, String startTime, String endTime) { try { DateTime start = DateUtil.parseDateTime(startTime); DateTime end = DateUtil.parseDateTime(endTime); // 判断当前时间是否在开始时间和结束时间之间 return now.after(start) && now.before(end); } catch (Exception e) { log.error("isTimeInRange error", e); return false; } } }