export default [
    {
      close: 4976.16,
      high: 4977.99,
      low: 4970.12,
      open: 4972.89,
      timestamp: 1587660000000,
      volume: 204,
    },
    {
      close: 4977.33,
      high: 4979.94,
      low: 4971.34,
      open: 4973.2,
      timestamp: 1587660060000,
      volume: 194,
    },
    {
      close: 4977.93,
      high: 4977.93,
      low: 4974.2,
      open: 4976.53,
      timestamp: 1587660120000,
      volume: 197,
    },
    {
      close: 4966.77,
      high: 4968.53,
      low: 4962.2,
      open: 4963.88,
      timestamp: 1587660180000,
      volume: 28,
    },
    {
      close: 4961.56,
      high: 4972.61,
      low: 4961.28,
      open: 4961.28,
      timestamp: 1587660240000,
      volume: 184,
    },
    {
      close: 4964.19,
      high: 4964.74,
      low: 4961.42,
      open: 4961.64,
      timestamp: 1587660300000,
      volume: 191,
    },
    {
      close: 4968.93,
      high: 4972.7,
      low: 4964.55,
      open: 4966.96,
      timestamp: 1587660360000,
      volume: 105,
    },
    {
      close: 4979.31,
      high: 4979.61,
      low: 4973.99,
      open: 4977.06,
      timestamp: 1587660420000,
      volume: 35,
    },
    {
      close: 4977.02,
      high: 4981.66,
      low: 4975.14,
      open: 4981.66,
      timestamp: 1587660480000,
      volume: 135,
    },
    {
      close: 4985.09,
      high: 4988.62,
      low: 4980.3,
      open: 4986.72,
      timestamp: 1587660540000,
      volume: 76,
    },
  ]