From d243ceca02063628d03c3c637693a704e728ceff Mon Sep 17 00:00:00 2001
From: zyy <zyy@email.com>
Date: Mon, 12 Jan 2026 16:39:05 +0800
Subject: [PATCH] 杠杆
---
src/main/java/com/nq/service/impl/StockServiceImpl.java | 302 +++++++++++++++++--------------------------------
1 files changed, 106 insertions(+), 196 deletions(-)
diff --git a/src/main/java/com/nq/service/impl/StockServiceImpl.java b/src/main/java/com/nq/service/impl/StockServiceImpl.java
index 58036c5..db1d35f 100644
--- a/src/main/java/com/nq/service/impl/StockServiceImpl.java
+++ b/src/main/java/com/nq/service/impl/StockServiceImpl.java
@@ -1,20 +1,27 @@
package com.nq.service.impl;
+import cn.hutool.core.util.ObjectUtil;
import cn.hutool.http.HttpUtil;
+import cn.hutool.json.JSONUtil;
+import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.github.pagehelper.PageHelper;
import com.github.pagehelper.PageInfo;
import com.google.common.collect.Lists;
import com.google.common.collect.Maps;
+import com.google.gson.Gson;
+import com.google.gson.JsonObject;
+import com.google.gson.reflect.TypeToken;
import com.nq.common.ServerResponse;
import com.nq.config.StockPoll;
-import com.nq.constant.StockConstant;
import com.nq.dao.*;
import com.nq.enums.EStockType;
import com.nq.pojo.*;
+import com.nq.pojo.reponse.RPageInfo;
import com.nq.service.*;
-import com.nq.utils.HttpClientRequest;
+import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
+import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.pinyin.GetPyByChinese;
import com.nq.utils.stock.qq.QqStockApi;
@@ -32,19 +39,23 @@
import java.net.URL;
import java.text.SimpleDateFormat;
import java.util.*;
+import java.util.concurrent.CompletableFuture;
+import java.util.stream.Collectors;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;
+import lombok.Data;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;
+import org.apache.commons.lang3.ObjectUtils;
import org.apache.commons.lang3.StringUtils;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
import org.springframework.beans.factory.annotation.Autowired;
import org.springframework.stereotype.Service;
-import static com.nq.utils.DateTimeUtil.getWeekDay;
+import static com.nq.utils.timeutil.DateTimeUtil.getWeekDay;
@Service("iStockService")
public class StockServiceImpl implements IStockService {
@@ -83,6 +94,11 @@
@Resource
StockDzMapper stockDzMapper;
+
+ @Autowired
+ IPriceServices iPriceServices;
+
+
public ServerResponse getMarket() {
String market_url = PropertiesUtil.getProperty("sina.market.url");
String result = null;
@@ -119,7 +135,7 @@
List<Stock> stockList = new ArrayList<>();
if (stockType.equals("99")) {
PageHelper.startPage(pageNum, pageSize);
- stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "IN", Integer.valueOf(0)));
+ stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "JP", Integer.valueOf(0)));
} else if (stockType.equals("100")) {
User user = iUserService.getCurrentRefreshUser(request);
if (user == null) {
@@ -162,175 +178,72 @@
if (stockList.size() > 0){
stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList)));
}
- PageInfo pageInfo = new PageInfo(stockList);
+ RPageInfo pageInfo = new RPageInfo();
pageInfo.setList(stockListVOS);
+ pageInfo.setStockType(stockType);
return ServerResponse.createBySuccess(pageInfo);
}
- public ServerResponse getDateline(HttpServletResponse response, String code) {
- if (StringUtils.isBlank(code))
- return ServerResponse.createByErrorMsg("");
- Stock stock = this.stockMapper.findStockByCode(code);
- if (stock == null)
- return ServerResponse.createByErrorMsg("");
- response.setHeader("Access-Control-Allow-Origin", "*");
- Date time = new Date();
- SimpleDateFormat sdf = new SimpleDateFormat("yyyyMMdd");
- String end = sdf.format(time);
- Calendar c = Calendar.getInstance();
- c.setTime(new Date());
- c.add(2, -3);
- Date m = c.getTime();
- String mon = sdf.format(m);
- String methodUrl = "http://q.stock.sohu.com/hisHq?code=cn_" + code + "+&start=" + mon + "&end=" + end + "&stat=1&order=D";
- HttpURLConnection connection = null;
- BufferedReader reader = null;
- String line = null;
- EchartsDataVO echartsDataVO = new EchartsDataVO();
- try {
- URL url = new URL(methodUrl);
- connection = (HttpURLConnection) url.openConnection();
- connection.setRequestMethod("GET");
- connection.connect();
- if (connection.getResponseCode() == 200) {
- reader = new BufferedReader(new InputStreamReader(connection.getInputStream(), "gbk"));
- StringBuilder result = new StringBuilder();
- while ((line = reader.readLine()) != null)
- result.append(line).append(System.getProperty("line.separator"));
- JSONArray jsonArray = JSONArray.fromObject(result.toString());
- JSONObject json = jsonArray.getJSONObject(0);
- JSONArray jsonArray1 = JSONArray.fromObject(json.get("hq"));
- Collections.reverse((List<?>) jsonArray1);
- double[][] values = (double[][]) null;
- Object[][] volumes = (Object[][]) null;
- String[] date = null;
- values = new double[jsonArray1.size()][5];
- volumes = new Object[jsonArray1.size()][3];
- date = new String[jsonArray1.size()];
- for (int i = 0; i < jsonArray1.size(); i++) {
- JSONArray js = JSONArray.fromObject(jsonArray1.get(i));
- date[i] = js.get(0).toString();
- values[i][0] = Double.valueOf(js.get(1).toString()).doubleValue();
- values[i][1] = Double.valueOf(js.get(2).toString()).doubleValue();
- values[i][2] = Double.valueOf(js.get(5).toString()).doubleValue();
- values[i][3] = Double.valueOf(js.get(6).toString()).doubleValue();
- values[i][4] = Double.valueOf(js.get(7).toString()).doubleValue();
- volumes[i][0] = Integer.valueOf(i);
- volumes[i][1] = Double.valueOf(js.get(7).toString());
- volumes[i][2] = Integer.valueOf((Double.valueOf(js.get(3).toString()).doubleValue() > 0.0D) ? 1 : -1);
- }
- echartsDataVO.setDate(date);
- echartsDataVO.setValues(values);
- echartsDataVO.setVolumes(volumes);
- echartsDataVO.setStockCode(stock.getStockCode());
- echartsDataVO.setStockName(stock.getStockName());
- ServerResponse.createBySuccess(echartsDataVO);
- }
- } catch (IOException e) {
- e.printStackTrace();
- } finally {
- try {
- reader.close();
- } catch (IOException e) {
- e.printStackTrace();
- }
- connection.disconnect();
- }
- return ServerResponse.createBySuccess(echartsDataVO);
+ @Override
+ public ServerResponse getDateline(HttpServletResponse paramHttpServletResponse, String paramString) {
+ return null;
}
+
public ServerResponse getSingleStock(String code, HttpServletRequest request) {
if (StringUtils.isBlank(code))
return ServerResponse.createByErrorMsg("");
- Stock stock = new Stock();
+ Stock stock = stockMapper.findStockByCode(code);
+ DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock);
Integer depositAmt = 0;
String introduction = null;
- String result = null;
- com.alibaba.fastjson2.JSONObject json = null;
- //期货
- String url = null;
- if (code.contains("hf")) {
- StockFutures futmodel = stockFuturesMapper.selectFuturesByCode(code.replace("hf_", ""));
- stock.setStockGid(futmodel.getFuturesGid());
- stock.setStockCode(futmodel.getFuturesCode());
- stock.setStockName(futmodel.getFuturesName());
- stock.setAddTime(futmodel.getAddTime());
- stock.setId(futmodel.getId());
- stock.setStockSpell("0");
- depositAmt = futmodel.getDepositAmt();
- url = PropertiesUtil.getProperty("sina.single.futures.introduction.url") + futmodel.getFuturesCode() + "&app=source&type=1";
- } else if (code.contains("sh") || code.contains("sz") || code.contains("hk") || code.contains("us")) { //指数
- StockIndex model = stockIndexMapper.selectIndexByCode(code.replace("sh", "").replace("sz", "").replace("hk", "").replace("us", ""));
- stock.setStockGid(model.getIndexGid());
- stock.setStockCode(model.getIndexCode());
- stock.setStockName(model.getIndexName());
- stock.setAddTime(model.getAddTime());
- stock.setId(model.getId());
- stock.setStockSpell("0");
- depositAmt = model.getDepositAmt();
- introduction = model.getIntroduction();
- } else {//股票
- stock = this.stockMapper.findStockByCode(code);
- if (stock == null)
- return ServerResponse.createByErrorMsg("");
- //简介
- if (stock.getStockGid().contains("hk")) {
- url = PropertiesUtil.getProperty("hk.stock.introduction.url") + "%22" + stock.getStockCode() + ".HK%22)";
- result = HttpClientRequest.doGet(url);
- if (result.length() < 20) {
- introduction = "暂无数据";
- } else {
- json = com.alibaba.fastjson2.JSONObject.parseObject(result);
- introduction = json.getJSONObject("result")
- .getJSONArray("data")
- .getJSONObject(0)
- .getString("ORG_PROFILE");
- if (request.getHeader("lang") != null && !request.getHeader("lang").equals("zh-CN") && !request.getHeader("lang").equals("tww") && !request.getHeader("lang").equals("")) {
- GoogleTranslateUtil googleTranslateUtil = new GoogleTranslateUtil();
- try {
- introduction = googleTranslateUtil.translate(introduction, request.getHeader("lang"));
- } catch (Exception e) {
- log.error("翻译失败");
- }
- }
- }
- } else {
- try {
- url = PropertiesUtil.getProperty("sina.single.stock.introduction.url") + stock.getStockGid();
- result = HttpClientRequest.doGet(url);
- json = com.alibaba.fastjson2.JSONObject.parseObject(result);
- //取json里result里的data里的introduction
- introduction = json.getJSONObject("result").getJSONObject("data").getString("introduction");
- } catch (Exception e) {
- e.printStackTrace();
- }
- }
-
- }
- String gid = stock.getStockGid();
- //股票数据
- StockVO stockVO = new StockVO();
-
- if (gid.contains("hk") && "hk".equals(stock.getStockType())) {
- String hkStock = RedisShardedPoolUtils.get(stock.getStockGid(), 1);
- stockVO = StockApi.otherStockVO(hkStock);
-
- } else if (gid.contains("hk") || gid.contains("us")) {
- String index = RedisShardedPoolUtils.get(stock.getStockGid(), 3);
- stockVO = StockApi.otherStockVO(index);
- } else {
- stockVO = StockApi.assembleInStockVO(stock);
- }
+ StockVO stockVO = StockApi.assembleInStockVO(stock);
stockVO.setDepositAmt(depositAmt);
+ stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString());
stockVO.setType(stock.getStockType());
stockVO.setId(stock.getId().intValue());
stockVO.setCode(stock.getStockCode());
+ stockVO.setName(stock.getStockName());
stockVO.setSpell(stock.getStockSpell());
stockVO.setGid(stock.getStockGid().toUpperCase());
+ Map<String, Object> newStock = iPriceServices.getNewStock(stock.getStockCode());
+ stockVO.setHcrate(newStock.get("ChgPct").toString().replaceAll("%", ""));
+ stockVO.setToday_max(newStock.get("High").toString());
+ stockVO.setToday_min(newStock.get("Low").toString());
+ if(null != cacheBaseStock){
+ stockVO.setOpen_px(cacheBaseStock.getOpen());
+ stockVO.setPreclose_px(cacheBaseStock.getPrevClose());
+ }
Map map = Maps.newHashMap();
map.put("introduction", introduction);
map.put("stock", stockVO);
return ServerResponse.createBySuccess(map);
+ }
+
+ public Map getSingleStock(String code) {
+ if (StringUtils.isBlank(code))
+ return null;
+ Stock stock = stockMapper.findStockByCode(code);
+ DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock);
+ Integer depositAmt = 0;
+ String introduction = null;
+ StockVO stockVO = StockApi.assembleInStockVO(stock);
+ stockVO.setDepositAmt(depositAmt);
+ stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString());
+ stockVO.setType(stock.getStockType());
+ stockVO.setId(stock.getId().intValue());
+ stockVO.setCode(stock.getStockCode());
+ stockVO.setName(stock.getStockName());
+ stockVO.setSpell(stock.getStockSpell());
+ stockVO.setGid(stock.getStockGid().toUpperCase());
+ if(null != cacheBaseStock){
+ stockVO.setOpen_px(cacheBaseStock.getOpen());
+ stockVO.setPreclose_px(cacheBaseStock.getPrevClose());
+ }
+ Map map = Maps.newHashMap();
+ map.put("introduction", introduction);
+ map.put("stock", stockVO);
+ return map;
}
@@ -508,18 +421,37 @@
EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO);
return ServerResponse.createBySuccess(echartsDataVO);
}
+ @lombok.Data
+ class kData {
+ long t;
+ String c;
+ String o;
+ String h;
+ String l;
+ String v;
+ String vo;
+ }
- /*股票日线-K线*/
+
+ /*股票日线-K线*/
@Override
public Object getKData(String pid, String interval, String stockType) {
- EStockType eStockType = null;
- if(stockType.equals("US")){
- eStockType = EStockType.US;
- }else{
- eStockType = EStockType.IN;
- }
- String string = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
- return string;
+ EStockType eStockType = EStockType.getEStockTypeByCode(stockType);
+ Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
+ Gson gson = new Gson();
+ List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType());
+
+ Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, "JP"));
+ BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode());
+ Map singleStock = getSingleStock(stock.getStockCode());
+ StockVO stockVO = (StockVO)singleStock.get("stock");
+ // 修改 List 中的最后一条数据
+ kData lastData = dataList.get(dataList.size() - 1);
+ lastData.setC(nowPrice.toString());
+ lastData.setO(stockVO.getOpen_px());
+ lastData.setH(stockVO.getToday_max());
+ lastData.setL(stockVO.getToday_min());
+ return gson.toJson(dataList);
}
@Override
@@ -528,41 +460,19 @@
if (user == null) {
return ServerResponse.createByErrorMsg("Please log in");
}
-
return ServerResponse.createBySuccess();
-// List<Stock> stockList = stockMapper.findOptions(user.getId() + "");
-//// List<Stock> stockList = stockMapper.findOptions("485");
-// List<StockListVO> stockListVOS = Lists.newArrayList();
-// if (stockList.size() > 0)
-// for (Stock stock : stockList) {
-// StockListVO stockListVO = new StockListVO();
-// QueryWrapper<InStockBean> queryWrapper = new QueryWrapper<>();
-// queryWrapper.eq("id", stock.getStockCode());
-// InStockBean inStockBean = inStockMapper.selectOne(queryWrapper);
-// if (inStockBean == null) {
-// continue;
-// }
-// stockListVO.setNowPrice(inStockBean.getLast());
-// stockListVO.setToday_max(inStockBean.getHigh());
-// stockListVO.setToday_min(inStockBean.getLow());
-// stockListVO.setHcrate(BigDecimal.valueOf(Double.parseDouble(inStockBean.getChgPct())));
-// stockListVO.setBusiness_amount(inStockBean.getVolume());
-// stockListVO.setBusiness_balance(inStockBean.getAvgVolume());
-// stockListVO.setPreclose_px(inStockBean.getPrevClose());
-// stockListVO.setOpen_px(inStockBean.getOpen());
-// stockListVO.setName(stock.getStockName());
-// stockListVO.setCode(stock.getStockCode());
-// stockListVO.setSpell(stock.getStockSpell());
-// stockListVO.setGid(stock.getStockGid());
-// BigDecimal day3Rate = (BigDecimal) selectRateByDaysAndStockCode(stock.getStockCode(), 3).getData();
-// stockListVO.setDay3Rate(day3Rate);
-// stockListVO.setStock_plate(stock.getStockPlate());
-// stockListVO.setStock_type(stock.getStockType());
-// stockListVOS.add(stockListVO);
-// }
-// PageInfo pageInfo = new PageInfo(stockList);
-// pageInfo.setList(stockListVOS);
+ }
+ @Override
+ public ServerResponse getIndexData() {
+ Object object = HttpUtil.get("http://api-jp.js-stock.top/indices?country_id=35&key="+PropertiesUtil.getProperty("JP_KEY"));
+ Gson gson = new Gson();
+ List<IndexDateBo> dataList = gson.fromJson(object.toString(), new TypeToken<List<IndexDateBo>>(){}.getType());
+ List<String> targetIds = Arrays.asList("535569508", "535569510", "535658223");
+ List<IndexDateBo> filteredList = dataList.stream()
+ .filter(item -> targetIds.contains(item.getId()))
+ .collect(Collectors.toList());
+ return ServerResponse.createBySuccess(filteredList);
}
public ServerResponse<Stock> findStockByName(String name) {
@@ -577,9 +487,9 @@
return ServerResponse.createBySuccess(this.stockMapper.selectByPrimaryKey(stockId));
}
- public ServerResponse<PageInfo> listByAdmin(Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) {
+ public ServerResponse<PageInfo> listByAdmin(String stockGid,Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) {
PageHelper.startPage(pageNum, pageSize);
- List<Stock> stockList = this.stockMapper.listByAdmin(showState, lockState, code, name, stockPlate, stockType);
+ List<Stock> stockList = this.stockMapper.listByAdmin(stockGid,showState, lockState, code, name, stockPlate, stockType);
List<StockAdminListVO> stockAdminListVOS = Lists.newArrayList();
for (Stock stock : stockList) {
StockAdminListVO stockAdminListVO = assembleStockAdminListVO(stock);
--
Gitblit v1.9.3