From 6ca466185554ac1671af9556d4b2f9df9c8c9974 Mon Sep 17 00:00:00 2001
From: zj <1772600164@qq.com>
Date: Wed, 14 Jan 2026 16:09:41 +0800
Subject: [PATCH] 1
---
src/main/java/com/nq/service/impl/StockServiceImpl.java | 276 +++++++++++++++++++++++++++++++++++++++++++------------
1 files changed, 216 insertions(+), 60 deletions(-)
diff --git a/src/main/java/com/nq/service/impl/StockServiceImpl.java b/src/main/java/com/nq/service/impl/StockServiceImpl.java
index 6146857..bf35ca2 100644
--- a/src/main/java/com/nq/service/impl/StockServiceImpl.java
+++ b/src/main/java/com/nq/service/impl/StockServiceImpl.java
@@ -1,6 +1,10 @@
package com.nq.service.impl;
+import cn.hutool.core.date.DateTime;
+import cn.hutool.core.date.DateUtil;
import cn.hutool.http.HttpUtil;
+import com.alibaba.fastjson2.JSONArray;
+import com.alibaba.fastjson2.JSONObject;
import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.github.pagehelper.PageHelper;
@@ -11,12 +15,14 @@
import com.google.gson.reflect.TypeToken;
import com.nq.common.ServerResponse;
import com.nq.dao.*;
+import com.nq.enums.EConfigKey;
import com.nq.enums.EStockType;
import com.nq.pojo.*;
import com.nq.pojo.reponse.RPageInfo;
import com.nq.service.*;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
+import com.nq.utils.http.HttpRequest;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.pinyin.GetPyByChinese;
@@ -26,12 +32,15 @@
import com.nq.vo.stock.k.MinDataVO;
import com.nq.vo.stock.k.echarts.EchartsDataVO;
+import java.lang.reflect.Type;
import java.math.BigDecimal;
+import java.math.RoundingMode;
import java.util.*;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;
+import lombok.Data;
import org.apache.commons.lang3.StringUtils;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
@@ -71,6 +80,11 @@
@Autowired
SiteNewsMapper siteNewsMapper;
+ @Autowired
+ StockConfigMapper stockConfigMapper;
+
+ @Resource
+ StockSettingMapper stockSettingMapper;
public ServerResponse getMarket() {
String market_url = PropertiesUtil.getProperty("sina.market.url");
@@ -237,7 +251,7 @@
Integer depositAmt = 0;
String introduction = null;
String result = null;
- com.alibaba.fastjson2.JSONObject json = null;
+ JSONObject json = null;
//期货
String url = null;
if (code.contains("sh") || code.contains("sz")) { //指数
@@ -267,7 +281,7 @@
if (result.contains("msg")) {
introduction = "暂无数据";
} else {
- json = com.alibaba.fastjson2.JSONObject.parseObject(result);
+ json = JSONObject.parseObject(result);
if (json.getJSONObject("data").getJSONArray("gszl").size() > 0) {
introduction = json.getJSONObject("data").getJSONArray("gszl").getJSONObject(0).getString("COMPPROFILE");
} else {
@@ -280,12 +294,12 @@
* 105.UCL&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=时间戳
*/
long now = System.currentTimeMillis();
- com.alibaba.fastjson2.JSONObject buyjson = null;
+ JSONObject buyjson = null;
String buyresult = null;
try {
String buyurl = PropertiesUtil.getProperty("us.stock.buy.url") + stockVO.getType() + "." + stock.getStockCode() + "&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=" + now;
buyresult = HttpClientRequest.doGet(buyurl);
- buyjson = com.alibaba.fastjson2.JSONObject.parseObject(buyresult);
+ buyjson = JSONObject.parseObject(buyresult);
} catch (Exception e) {
log.error("获取分时交易数据失败", e);
buyjson.put("data", "暂无数据");
@@ -403,7 +417,7 @@
EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO);
return ServerResponse.createBySuccess(echartsDataVO);
}
- @lombok.Data
+ @Data
class kData {
long t;
String c;
@@ -507,9 +521,10 @@
// stockListVO.setNowPrice(stockListVO.getNowPrice());
// }
// }
-
- stockAdminListVO.setNowPrice(stockListVO.getNowPrice());
- stockAdminListVO.setHcrate(stockListVO.getHcrate());
+ if (stockListVO != null) {
+ stockAdminListVO.setNowPrice(stockListVO.getNowPrice());
+ stockAdminListVO.setHcrate(stockListVO.getHcrate());
+ }
stockAdminListVO.setSpreadRate(stock.getSpreadRate());
ServerResponse serverResponse = selectRateByDaysAndStockCode(stock.getStockCode(), 3);
BigDecimal day3Rate = new BigDecimal("0");
@@ -659,8 +674,8 @@
log.info("涨停板接口：{}", url);
String res = HttpClientRequest.doGet(url);
- com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res);
- com.alibaba.fastjson2.JSONArray pool = null;
+ JSONObject json = JSONObject.parseObject(res);
+ JSONArray pool = null;
if (json.getJSONObject("data") != null) {
pool = json.getJSONObject("data").getJSONArray("pool");
}
@@ -676,13 +691,13 @@
url = url.replace("20221202", day1) + time;
// log.info("涨停板接口：{}",url);
String res = HttpClientRequest.doGet(url);
- com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res);
- com.alibaba.fastjson2.JSONArray pool = null;
+ JSONObject json = JSONObject.parseObject(res);
+ JSONArray pool = null;
if (json.getJSONObject("data") != null) {
pool = json.getJSONObject("data").getJSONArray("pool");
if (pool != null) {
for (int i = 0; i < pool.size(); i++) {
- com.alibaba.fastjson2.JSONObject jsonObject = pool.getJSONObject(i);
+ JSONObject jsonObject = pool.getJSONObject(i);
String c = jsonObject.getString("c");
if (c.equals(code)) {
pool.removeAll(pool);
@@ -701,50 +716,29 @@
//新闻列表
List<SiteNews> newsList = this.siteNewsMapper.getTopNewsList(pageSize);
- String usCodeList = PropertiesUtil.getProperty("us_home_indices_code");
- String mxCodeList = PropertiesUtil.getProperty("mx_home_indices_code");
- List<String> usStockCodeList = Arrays.asList(usCodeList.split(","));
- List<String> mxStockCodeList = Arrays.asList(mxCodeList.split(","));
+ /*String usCodeList = PropertiesUtil.getProperty("us_home_indices_code");
+ String hkCodeList = PropertiesUtil.getProperty("hk_home_indices_code");
+ String inCodeList = PropertiesUtil.getProperty("in_home_indices_code");
+ String twCodeList = PropertiesUtil.getProperty("tw_home_indices_code");*/
+
+ List<StockConfig> stockConfigList = stockConfigMapper.selectList
+ (new LambdaQueryWrapper<StockConfig>()
+ .like(StockConfig::getCKey, EConfigKey.INDICES.getCode()));
+
List<DataStockBean> usDataStockBeans = Lists.newArrayList();
- List<DataStockBean> mxDataStockBeans = Lists.newArrayList();
- for (int i = 0; i < usStockCodeList.size(); i++) {
- String stockCode = usStockCodeList.get(i);
- String stockType = EStockType.US.getCode();
- DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
- // 获取K线数据
- Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
- if (kData == null) {
- //重新获取并缓存redis
- kData = getKData(stockCode, "D", stockType);
- RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
- }
- Gson gson = new Gson();
- List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
- cacheBaseStock.setKData(dataList);
- cacheBaseStock.setStockType(stockType);
- usDataStockBeans.add(cacheBaseStock);
- }
- for (int i = 0; i < mxStockCodeList.size(); i++) {
- String stockCode = mxStockCodeList.get(i);
- String stockType = EStockType.MX.getCode();
- DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
- // 获取K线数据
- Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
- if (kData == null) {
- //重新获取并缓存redis
- kData = getKData(stockCode, "D", stockType);
- RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
- }
- Gson gson = new Gson();
- List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
- cacheBaseStock.setKData(dataList);
- cacheBaseStock.setStockType(stockType);
- mxDataStockBeans.add(cacheBaseStock);
- }
+ List<DataStockBean> jpDataStockBeans = Lists.newArrayList();
+ // 创建Gson对象（全局复用，避免重复创建）
+ Gson gson = new Gson();
+
+ // 统一处理各地区股票数据
+ processStockData(stockConfigList, EStockType.US.getCode(), usDataStockBeans, gson);
+ processStockData(stockConfigList, EStockType.JP.getCode(), jpDataStockBeans, gson);
+
+ // 组装返回结果
Map<String, Object> resultMap = new HashMap<>();
resultMap.put("newsList", newsList); //新闻列表
resultMap.put("usDataStockBeans", usDataStockBeans);//美国指数
- resultMap.put("mxDataStockBeans", mxDataStockBeans);//墨西哥指数
+ resultMap.put("jpDataStockBeans", jpDataStockBeans);//日本指数
return ServerResponse.createBySuccess(resultMap);
} catch (Exception e){
e.printStackTrace();
@@ -752,16 +746,75 @@
return ServerResponse.createByError();
}
+ // 提取的通用处理方法
+ private void processStockData(List<StockConfig> stockConfigList, String stockType,
+ List<DataStockBean> targetList, Gson gson) throws Exception {
+ String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode();
+ StockConfig stockConfig = stockConfigList.stream()
+ .filter(x -> x.getCKey().equals(key)).findFirst().orElse(null);
+ if (stockConfig == null) {
+ return;
+ }
+ String stockCodes = stockConfig.getCValue();
+ String[] stockCodeList = stockCodes.split(",");
+ //实时获取数据
+ //String result = RedisKeyUtil.doPost(stockCodes, stockType);
+ EStockType eStockType = EStockType.getEStockTypeByCode(stockType);
+ String result = HttpRequest.doGrabGet(eStockType.stockUrl + "indices?key=" + eStockType.getStockKey() + "&country_id=" + eStockType.getContryId());
+ // 把JSON数据解析为List<DataStockBean>
+ Type listType = new TypeToken<List<DataStockBean>>(){}.getType();
+ List<DataStockBean> list = new Gson().fromJson(result, listType);
+
+ for (String stockCode : stockCodeList) { // 增强for循环简化代码
+ // 获取基础股票数据
+ //DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
+ DataStockBean cacheBaseStock = list.stream()
+ .filter(x -> stockCode.equals(x.getId()))
+ .findFirst().orElse(null);
+ if (cacheBaseStock == null) { // 增加空指针防护（可选，根据实际业务）
+ continue;
+ }
+
+ // 获取K线数据（缓存优先）
+ Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
+ if (kData == null) {
+ // 缓存未命中时重新获取并缓存
+ kData = getKData(stockCode, "D", stockType);
+ RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
+ }
+
+ // 解析K线数据并设置到对象
+ List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
+ cacheBaseStock.setKData(dataList);
+ cacheBaseStock.setStockType(stockType);
+
+ // 添加到目标集合
+ targetList.add(cacheBaseStock);
+ }
+ }
+
@Override
public ServerResponse getIndicesList(String stockType) {
try {
- String codeList;
- if(stockType.equals(EStockType.MX.getCode()) || stockType.equals("MX")) {
- codeList = PropertiesUtil.getProperty("mx_home_indices_code");
- } else {
+ /*String codeList;
+ if(stockType.equals(EStockType.US.getCode())) {
codeList = PropertiesUtil.getProperty("us_home_indices_code");
+ } else if(stockType.equals(EStockType.HK.getCode())) {
+ codeList = PropertiesUtil.getProperty("hk_home_indices_code");
+ } else if(stockType.equals(EStockType.IN.getCode())) {
+ codeList = PropertiesUtil.getProperty("in_home_indices_code");
+ } else if(stockType.equals(EStockType.TW.getCode())) {
+ codeList = PropertiesUtil.getProperty("tw_home_indices_code");
+ } else
+ codeList = PropertiesUtil.getProperty("us_home_indices_code");*/
+
+ String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode();
+ StockConfig stockConfig = stockConfigMapper.selectOne(new LambdaQueryWrapper<StockConfig>()
+ .eq(StockConfig::getCKey, key));
+ if (stockConfig == null) {
+ return ServerResponse.createByErrorMsg("stockConfig [" + key + "] is null");
}
- List<String> stockCodeList = Arrays.asList(codeList.split(","));
+ List<String> stockCodeList = Arrays.asList(stockConfig.getCValue().split(","));
Map<Integer, Object> resultMap = new HashMap<>();
for (int i = 0; i < stockCodeList.size(); i++) {
@@ -789,7 +842,24 @@
}
stockType = stock.getStockType();
Map<String, Object> resultMap = new HashMap<>();
- DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid);
+
+ //实时获取数据
+ String s = RedisKeyUtil.doPost(pid, stockType);
+ Map<String, Object> stringObjectMap = RedisKeyUtil.jsonToMap(s);
+ resultMap.put("id", pid);
+ resultMap.put("stockType", stockType);
+ resultMap.put("name", stock.getStockName());
+ resultMap.put("last", stringObjectMap.get("Last").toString());
+ resultMap.put("chg", stringObjectMap.get("Chg").toString());
+ resultMap.put("chgPct", stringObjectMap.get("ChgPct").toString());
+ // 获取K线数据
+ Object kData = getKData(pid, "D", stockType);
+ Gson gson = new Gson();
+ List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
+ resultMap.put("kData", dataList);
+ return ServerResponse.createBySuccess(resultMap);
+
+ /*DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid);
if (cacheBaseStock != null) {
resultMap.put("id", cacheBaseStock.getId());
resultMap.put("stockType", stockType);
@@ -809,7 +879,7 @@
List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
resultMap.put("kData", dataList);
return ServerResponse.createBySuccess(resultMap);
- }
+ }*/
} catch (Exception e){
e.printStackTrace();
}
@@ -841,4 +911,90 @@
}
return ServerResponse.createByError();
}
+
+ @Override
+ public ServerResponse getPremarketStock() {
+ try {
+ List<StockSetting> stockSettings = stockSettingMapper.selectList(new QueryWrapper<>());
+ List<PremarketStockVO> resultList = new ArrayList<>();
+
+ Date now = new Date();
+
+ for (StockSetting setting : stockSettings) {
+ String startTime = setting.getStartTime();
+ String endTime = setting.getEndTime();
+
+ // 判断当前时间是否在交易时间内（startTime和endTime是完整的日期时间格式）
+ if (isTimeInRange(now, startTime, endTime)) {
+ Stock stock = stockMapper.selectOne(new QueryWrapper<Stock>().eq("stock_code", setting.getStockCode()));
+ if (stock == null) {
+ continue; // 股票不存在，跳过
+ }
+
+ // 先获取真实数据，用于获取前收盘价和当前价格
+ StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
+ if (realTimeStock == null || realTimeStock.getPc() == null) {
+ continue; // 无法获取真实数据，跳过
+ }
+
+ // 获取前收盘价和当前价格(last)
+ BigDecimal prevClose = new BigDecimal(realTimeStock.getPc());
+ BigDecimal last = new BigDecimal(realTimeStock.getLast());
+
+ // 计算盘前价格（根据StockSetting配置）
+ BigDecimal premarketPrice;
+ if ("0".equals(setting.getType())) {
+ // type=0: 直接指定价格
+ premarketPrice = new BigDecimal(setting.getPrice());
+ } else {
+ // type=1: 百分比调价格，基于last计算
+ premarketPrice = last.multiply(new BigDecimal(setting.getPrice()));
+ }
+
+ // 根据盘前价格计算涨跌幅 = (盘前价格 - 前收盘价) / 前收盘价
+ BigDecimal hcrate = BigDecimal.ZERO;
+ if (prevClose.compareTo(BigDecimal.ZERO) > 0) {
+ hcrate = premarketPrice.subtract(prevClose)
+ .divide(prevClose, 4, RoundingMode.HALF_UP);
+ }
+
+ // 格式化涨跌幅为带百分号的字符串
+ String hcrateP = hcrate.multiply(new BigDecimal("100"))
+ .setScale(2, RoundingMode.HALF_UP) + "%";
+
+ PremarketStockVO vo = new PremarketStockVO();
+ vo.setCode(setting.getStockCode());
+ vo.setPrice(premarketPrice); // price返回盘前价格
+ vo.setHcrate(hcrate);
+ vo.setHcrateP(hcrateP);
+ resultList.add(vo);
+ }
+ }
+
+ return ServerResponse.createBySuccess(resultList);
+ } catch (Exception e) {
+ log.error("getPremarketStock error", e);
+ return ServerResponse.createByErrorMsg("查询盘前交易数据失败");
+ }
+ }
+
+ /**
+ * 判断当前时间是否在指定时间范围内
+ * @param now 当前时间
+ * @param startTime 开始时间，完整的日期时间格式
+ * @param endTime 结束时间，完整的日期时间格式
+ * @return
+ */
+ private boolean isTimeInRange(Date now, String startTime, String endTime) {
+ try {
+ DateTime start = DateUtil.parseDateTime(startTime);
+ DateTime end = DateUtil.parseDateTime(endTime);
+
+ // 判断当前时间是否在开始时间和结束时间之间
+ return now.after(start) && now.before(end);
+ } catch (Exception e) {
+ log.error("isTimeInRange error", e);
+ return false;
+ }
+ }
}
--
Gitblit v1.9.3