From 57c2b6875b5f026a1432f3209471d6b4503f43fc Mon Sep 17 00:00:00 2001
From: zj <1772600164@qq.com>
Date: Tue, 29 Oct 2024 13:35:05 +0800
Subject: [PATCH] 1
---
src/main/java/com/nq/service/impl/StockServiceImpl.java | 221 ++++++++++++++++++++++++++++++++++++-------------------
1 files changed, 145 insertions(+), 76 deletions(-)
diff --git a/src/main/java/com/nq/service/impl/StockServiceImpl.java b/src/main/java/com/nq/service/impl/StockServiceImpl.java
index ba5ebcb..e0c08f0 100644
--- a/src/main/java/com/nq/service/impl/StockServiceImpl.java
+++ b/src/main/java/com/nq/service/impl/StockServiceImpl.java
@@ -1,11 +1,17 @@
package com.nq.service.impl;
+import cn.hutool.core.util.ObjectUtil;
import cn.hutool.http.HttpUtil;
+import cn.hutool.json.JSONUtil;
+import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.github.pagehelper.PageHelper;
import com.github.pagehelper.PageInfo;
import com.google.common.collect.Lists;
import com.google.common.collect.Maps;
+import com.google.gson.Gson;
+import com.google.gson.JsonObject;
+import com.google.gson.reflect.TypeToken;
import com.nq.common.ServerResponse;
import com.nq.config.StockPoll;
import com.nq.dao.*;
@@ -13,8 +19,10 @@
import com.nq.pojo.*;
import com.nq.pojo.reponse.RPageInfo;
import com.nq.service.*;
+import com.nq.utils.ConverterUtil;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
+import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.pinyin.GetPyByChinese;
import com.nq.utils.stock.qq.QqStockApi;
@@ -32,12 +40,15 @@
import java.net.URL;
import java.text.SimpleDateFormat;
import java.util.*;
+import java.util.concurrent.CompletableFuture;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;
+import lombok.Data;
import net.sf.json.JSONArray;
import net.sf.json.JSONObject;
+import org.apache.commons.lang3.ObjectUtils;
import org.apache.commons.lang3.StringUtils;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
@@ -87,6 +98,7 @@
@Autowired
IPriceServices iPriceServices;
+
public ServerResponse getMarket() {
String market_url = PropertiesUtil.getProperty("sina.market.url");
String result = null;
@@ -123,7 +135,7 @@
List<Stock> stockList = new ArrayList<>();
if (stockType.equals("99")) {
PageHelper.startPage(pageNum, pageSize);
- stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "IN", Integer.valueOf(0)));
+ stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "JP", Integer.valueOf(0)));
} else if (stockType.equals("100")) {
User user = iUserService.getCurrentRefreshUser(request);
if (user == null) {
@@ -161,96 +173,45 @@
public ServerResponse getStockByType(int pageNum, int pageSize, String orderBy, String keyWords, String stockType, HttpServletRequest request) {
List<Stock> stockList = new ArrayList<>();
PageHelper.startPage(pageNum, pageSize);
- stockList.addAll(stockMapper.findStockByType(orderBy,stockType,keyWords));
+ if(!stockType.equals("DZ")){
+ PageHelper.startPage(pageNum, pageSize);
+ stockList.addAll(stockMapper.findStockByType(orderBy,stockType,keyWords));
+ }else{
+ PageHelper.startPage(pageNum, pageSize);
+ stockList.addAll(stockMapper.findStockTypeDz(orderBy, keyWords));
+ }
+
List<StockListVO> stockListVOS = Lists.newArrayList();
if (stockList.size() > 0){
stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList)));
}
- for (int i = 0; i <stockListVOS.size() ; i++) {
- stockListVOS.get(i).setNowPrice(iPriceServices.getNowPrice(stockListVOS.get(i).getCode()).toString());
+
+ for (StockListVO stockListVO : stockListVOS) {
+ Stock stock = new Stock();
+ stock.setStockType(stockListVO.getStock_type());
+ stock.setStockCode(stockListVO.getCode());
+ StockRealTimeBean cacheRealTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
+ stockListVO.setNowPrice(cacheRealTimeStock.getLast());
+ stockListVO.setHcrateP(cacheRealTimeStock.getPcp());
}
+
RPageInfo pageInfo = new RPageInfo();
pageInfo.setList(stockListVOS);
pageInfo.setStockType(stockType);
return ServerResponse.createBySuccess(pageInfo);
}
- public ServerResponse getDateline(HttpServletResponse response, String code) {
- if (StringUtils.isBlank(code))
- return ServerResponse.createByErrorMsg("");
- Stock stock = this.stockMapper.findStockByCode(code);
- if (stock == null)
- return ServerResponse.createByErrorMsg("");
- response.setHeader("Access-Control-Allow-Origin", "*");
- Date time = new Date();
- SimpleDateFormat sdf = new SimpleDateFormat("yyyyMMdd");
- String end = sdf.format(time);
- Calendar c = Calendar.getInstance();
- c.setTime(new Date());
- c.add(2, -3);
- Date m = c.getTime();
- String mon = sdf.format(m);
- String methodUrl = "http://q.stock.sohu.com/hisHq?code=cn_" + code + "+&start=" + mon + "&end=" + end + "&stat=1&order=D";
- HttpURLConnection connection = null;
- BufferedReader reader = null;
- String line = null;
- EchartsDataVO echartsDataVO = new EchartsDataVO();
- try {
- URL url = new URL(methodUrl);
- connection = (HttpURLConnection) url.openConnection();
- connection.setRequestMethod("GET");
- connection.connect();
- if (connection.getResponseCode() == 200) {
- reader = new BufferedReader(new InputStreamReader(connection.getInputStream(), "gbk"));
- StringBuilder result = new StringBuilder();
- while ((line = reader.readLine()) != null)
- result.append(line).append(System.getProperty("line.separator"));
- JSONArray jsonArray = JSONArray.fromObject(result.toString());
- JSONObject json = jsonArray.getJSONObject(0);
- JSONArray jsonArray1 = JSONArray.fromObject(json.get("hq"));
- Collections.reverse((List<?>) jsonArray1);
- double[][] values = (double[][]) null;
- Object[][] volumes = (Object[][]) null;
- String[] date = null;
- values = new double[jsonArray1.size()][5];
- volumes = new Object[jsonArray1.size()][3];
- date = new String[jsonArray1.size()];
- for (int i = 0; i < jsonArray1.size(); i++) {
- JSONArray js = JSONArray.fromObject(jsonArray1.get(i));
- date[i] = js.get(0).toString();
- values[i][0] = Double.valueOf(js.get(1).toString()).doubleValue();
- values[i][1] = Double.valueOf(js.get(2).toString()).doubleValue();
- values[i][2] = Double.valueOf(js.get(5).toString()).doubleValue();
- values[i][3] = Double.valueOf(js.get(6).toString()).doubleValue();
- values[i][4] = Double.valueOf(js.get(7).toString()).doubleValue();
- volumes[i][0] = Integer.valueOf(i);
- volumes[i][1] = Double.valueOf(js.get(7).toString());
- volumes[i][2] = Integer.valueOf((Double.valueOf(js.get(3).toString()).doubleValue() > 0.0D) ? 1 : -1);
- }
- echartsDataVO.setDate(date);
- echartsDataVO.setValues(values);
- echartsDataVO.setVolumes(volumes);
- echartsDataVO.setStockCode(stock.getStockCode());
- echartsDataVO.setStockName(stock.getStockName());
- ServerResponse.createBySuccess(echartsDataVO);
- }
- } catch (IOException e) {
- e.printStackTrace();
- } finally {
- try {
- reader.close();
- } catch (IOException e) {
- e.printStackTrace();
- }
- connection.disconnect();
- }
- return ServerResponse.createBySuccess(echartsDataVO);
+ @Override
+ public ServerResponse getDateline(HttpServletResponse paramHttpServletResponse, String paramString) {
+ return null;
}
+
public ServerResponse getSingleStock(String code, HttpServletRequest request) {
if (StringUtils.isBlank(code))
return ServerResponse.createByErrorMsg("");
Stock stock = stockMapper.findStockByCode(code);
+ DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock);
Integer depositAmt = 0;
String introduction = null;
StockVO stockVO = StockApi.assembleInStockVO(stock);
@@ -262,10 +223,73 @@
stockVO.setName(stock.getStockName());
stockVO.setSpell(stock.getStockSpell());
stockVO.setGid(stock.getStockGid().toUpperCase());
+
+ Map<String, Object> newStock = iPriceServices.getNewStock(stock.getStockCode());
+ if(stock.getStockType().equals("US")){
+ stockVO.setHcrate(newStock.get("ChgPct").toString().replaceAll("%", ""));
+ stockVO.setToday_max(newStock.get("High").toString());
+ stockVO.setToday_min(newStock.get("Low").toString());
+ }else{
+ stockVO.setHcrate(newStock.get("pcp").toString().replaceAll("%", ""));
+ stockVO.setToday_max(newStock.get("high").toString());
+ stockVO.setToday_min(newStock.get("low").toString());
+ }
+ if(null != cacheBaseStock){
+ stockVO.setOpen_px(cacheBaseStock.getOpen());
+ stockVO.setPreclose_px(cacheBaseStock.getPrevClose());
+ }
Map map = Maps.newHashMap();
map.put("introduction", introduction);
map.put("stock", stockVO);
return ServerResponse.createBySuccess(map);
+ }
+
+ public String doGet(String pid, EStockType eStockType) {
+ String apiUrl = eStockType.getStockUrl() + "/indices?country_id="+eStockType.getContryId()+"&key=" + eStockType.getStockKey();
+ try {
+ URL url = new URL(apiUrl);
+ HttpURLConnection connection = (HttpURLConnection) url.openConnection();
+ connection.setRequestMethod("GET");
+
+ BufferedReader in = new BufferedReader(new InputStreamReader(connection.getInputStream()));
+ String inputLine;
+ StringBuffer response = new StringBuffer();
+
+ while ((inputLine = in.readLine()) != null) {
+ response.append(inputLine);
+ }
+ in.close();
+ return response.toString();
+ } catch (Exception e) {
+ e.printStackTrace();
+ }
+ return null;
+ }
+
+ public Map getSingleStock(String code) {
+ if (StringUtils.isBlank(code))
+ return null;
+ Stock stock = stockMapper.findStockByCode(code);
+ DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock);
+ Integer depositAmt = 0;
+ String introduction = null;
+ StockVO stockVO = StockApi.assembleInStockVO(stock);
+ stockVO.setDepositAmt(depositAmt);
+ stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString());
+ stockVO.setType(stock.getStockType());
+ stockVO.setId(stock.getId().intValue());
+ stockVO.setCode(stock.getStockCode());
+ stockVO.setName(stock.getStockName());
+ stockVO.setSpell(stock.getStockSpell());
+ stockVO.setGid(stock.getStockGid().toUpperCase());
+ if(null != cacheBaseStock){
+ stockVO.setOpen_px(cacheBaseStock.getOpen());
+ stockVO.setPreclose_px(cacheBaseStock.getPrevClose());
+ }
+ Map map = Maps.newHashMap();
+ map.put("introduction", introduction);
+ map.put("stock", stockVO);
+ return map;
}
@@ -443,12 +467,57 @@
EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO);
return ServerResponse.createBySuccess(echartsDataVO);
}
+ @lombok.Data
+ class kData {
+ long t;
+ String c;
+ String o;
+ String h;
+ String l;
+ String v;
+ String vo;
+ }
- /*股票日线-K线*/
+
+ /*股票日线-K线*/
@Override
public Object getKData(String pid, String interval, String stockType) {
EStockType eStockType = EStockType.getEStockTypeByCode(stockType);
- return HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
+ if(eStockType == EStockType.JP){
+ Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
+ Gson gson = new Gson();
+ List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType());
+
+ Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, "JP"));
+ BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode());
+ Map singleStock = getSingleStock(stock.getStockCode());
+ StockVO stockVO = (StockVO)singleStock.get("stock");
+ // 修改 List 中的最后一条数据
+ kData lastData = dataList.get(dataList.size() - 1);
+ lastData.setC(nowPrice.toString());
+ lastData.setO(stockVO.getOpen_px());
+ lastData.setH(stockVO.getToday_max());
+ lastData.setL(stockVO.getToday_min());
+ return gson.toJson(dataList);
+
+ }else{
+ Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
+ Gson gson = new Gson();
+ List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType());
+
+ Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid));
+ BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode());
+ Map singleStock = getSingleStock(stock.getStockCode());
+ StockVO stockVO = (StockVO)singleStock.get("stock");
+ // 修改 List 中的最后一条数据
+ kData lastData = dataList.get(dataList.size() - 1);
+ lastData.setC(nowPrice.toString());
+ lastData.setO(stockVO.getOpen_px());
+ lastData.setH(stockVO.getToday_max());
+ lastData.setL(stockVO.getToday_min());
+ return gson.toJson(dataList);
+ }
+// return HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
}
@Override
--
Gitblit v1.9.3