From 2818327f844e65e1efc398271b7e4ebf9e8d8364 Mon Sep 17 00:00:00 2001
From: zj <1772600164@qq.com>
Date: Thu, 15 Jan 2026 18:44:53 +0800
Subject: [PATCH] 1
---
src/main/java/com/nq/service/impl/StockServiceImpl.java | 121 +++++++++++++++++++++++++++++++++++++---
1 files changed, 112 insertions(+), 9 deletions(-)
diff --git a/src/main/java/com/nq/service/impl/StockServiceImpl.java b/src/main/java/com/nq/service/impl/StockServiceImpl.java
index 8aa097d..5312551 100644
--- a/src/main/java/com/nq/service/impl/StockServiceImpl.java
+++ b/src/main/java/com/nq/service/impl/StockServiceImpl.java
@@ -1,5 +1,8 @@
package com.nq.service.impl;
+import cn.hutool.core.date.DateTime;
+import cn.hutool.core.date.DateUtil;
+import cn.hutool.core.util.ObjectUtil;
import cn.hutool.http.HttpUtil;
import com.alibaba.fastjson2.JSONArray;
import com.alibaba.fastjson2.JSONObject;
@@ -32,7 +35,9 @@
import java.lang.reflect.Type;
import java.math.BigDecimal;
+import java.math.RoundingMode;
import java.util.*;
+import java.util.stream.Collectors;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;
@@ -79,6 +84,12 @@
@Autowired
StockConfigMapper stockConfigMapper;
+
+ @Resource
+ StockSettingMapper stockSettingMapper;
+
+ @Autowired
+ IStockService iStockService;
public ServerResponse getMarket() {
String market_url = PropertiesUtil.getProperty("sina.market.url");
@@ -161,6 +172,24 @@
if (stockList.size() > 0) {
stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList)));
}
+
+
+ List<PremarketStockVO> premarketStock = iStockService.getPremarketStock();
+
+ Map<String, PremarketStockVO> stockMap = premarketStock.stream()
+ .collect(Collectors.toMap(
+ PremarketStockVO::getCode,
+ stock -> stock
+ ));
+
+ stockListVOS.forEach(f->{
+ PremarketStockVO p = stockMap.get(f.getCode());
+ if (ObjectUtil.isNotEmpty(p)){
+ f.setNowPrice(p.getPrice().toString());
+ f.setHcrate(p.getHcrate());
+ f.setHcrateP(p.getHcrateP());
+ }
+ });
RPageInfo resultPageInfo = new RPageInfo();
resultPageInfo.setList(stockListVOS);
@@ -720,25 +749,19 @@
.like(StockConfig::getCKey, EConfigKey.INDICES.getCode()));
List<DataStockBean> usDataStockBeans = Lists.newArrayList();
- List<DataStockBean> hkDataStockBeans = Lists.newArrayList();
- List<DataStockBean> inDataStockBeans = Lists.newArrayList();
- List<DataStockBean> twDataStockBeans = Lists.newArrayList();
+ List<DataStockBean> jpDataStockBeans = Lists.newArrayList();
// 创建Gson对象（全局复用，避免重复创建）
Gson gson = new Gson();
// 统一处理各地区股票数据
processStockData(stockConfigList, EStockType.US.getCode(), usDataStockBeans, gson);
- processStockData(stockConfigList, EStockType.HK.getCode(), hkDataStockBeans, gson);
- processStockData(stockConfigList, EStockType.IN.getCode(), inDataStockBeans, gson);
- processStockData(stockConfigList, EStockType.TW.getCode(), twDataStockBeans, gson);
+ processStockData(stockConfigList, EStockType.JP.getCode(), jpDataStockBeans, gson);
// 组装返回结果
Map<String, Object> resultMap = new HashMap<>();
resultMap.put("newsList", newsList); //新闻列表
resultMap.put("usDataStockBeans", usDataStockBeans);//美国指数
- resultMap.put("hkDataStockBeans", hkDataStockBeans);//香港指数
- resultMap.put("inDataStockBeans", inDataStockBeans);//印度指数
- resultMap.put("twDataStockBeans", twDataStockBeans);//台湾指数
+ resultMap.put("jpDataStockBeans", jpDataStockBeans);//日本指数
return ServerResponse.createBySuccess(resultMap);
} catch (Exception e){
e.printStackTrace();
@@ -911,4 +934,84 @@
}
return ServerResponse.createByError();
}
+
+ @Override
+ public List<PremarketStockVO> getPremarketStock() {
+
+ List<StockSetting> stockSettings = stockSettingMapper.selectList(new QueryWrapper<>());
+ List<PremarketStockVO> resultList = new ArrayList<>();
+
+ Date now = new Date();
+
+ for (StockSetting setting : stockSettings) {
+ String startTime = setting.getStartTime();
+ String endTime = setting.getEndTime();
+
+ // 判断当前时间是否在交易时间内（startTime和endTime是完整的日期时间格式）
+ if (isTimeInRange(now, startTime, endTime)) {
+ Stock stock = stockMapper.selectOne(new QueryWrapper<Stock>().eq("stock_code", setting.getStockCode()));
+ if (stock == null) {
+ continue; // 股票不存在，跳过
+ }
+
+ // 获取真实数据，用于获取前收盘价(pc)
+ StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
+ if (realTimeStock == null || realTimeStock.getPc() == null) {
+ continue; // 无法获取真实数据，跳过
+ }
+
+ // 获取前收盘价(昨收)
+ BigDecimal prevClose = new BigDecimal(realTimeStock.getPc());
+
+ // 计算盘前价格（根据StockSetting配置）
+ BigDecimal premarketPrice;
+ if ("0".equals(setting.getType())) {
+ // type=0: 直接指定价格
+ premarketPrice = new BigDecimal(setting.getPrice());
+ } else {
+ // type=1: 百分比调价格，基于昨收计算
+ premarketPrice = prevClose.multiply(new BigDecimal(setting.getPrice()));
+ }
+
+ // 根据盘前价格和昨收计算涨跌幅 = (盘前价格 - 昨收) / 昨收
+ BigDecimal hcrate = BigDecimal.ZERO;
+ if (prevClose.compareTo(BigDecimal.ZERO) > 0) {
+ hcrate = premarketPrice.subtract(prevClose)
+ .divide(prevClose, 4, RoundingMode.HALF_UP);
+ }
+
+ // 格式化涨跌幅为带百分号的字符串
+ String hcrateP = hcrate.multiply(new BigDecimal("100"))
+ .setScale(2, RoundingMode.HALF_UP) + "%";
+
+ PremarketStockVO vo = new PremarketStockVO();
+ vo.setCode(setting.getStockCode());
+ vo.setPrice(premarketPrice); // price返回盘前价格
+ vo.setHcrate(hcrate);
+ vo.setHcrateP(hcrateP);
+ resultList.add(vo);
+ }
+ }
+ return resultList;
+ }
+
+ /**
+ * 判断当前时间是否在指定时间范围内
+ * @param now 当前时间
+ * @param startTime 开始时间，完整的日期时间格式
+ * @param endTime 结束时间，完整的日期时间格式
+ * @return
+ */
+ private boolean isTimeInRange(Date now, String startTime, String endTime) {
+ try {
+ DateTime start = DateUtil.parseDateTime(startTime);
+ DateTime end = DateUtil.parseDateTime(endTime);
+
+ // 判断当前时间是否在开始时间和结束时间之间
+ return now.after(start) && now.before(end);
+ } catch (Exception e) {
+ log.error("isTimeInRange error", e);
+ return false;
+ }
+ }
}
--
Gitblit v1.9.3