From ece214d072e36875a78f7a2598495d2e2c1db021 Mon Sep 17 00:00:00 2001
From: zyy <zyy@email.com>
Date: Mon, 22 Sep 2025 15:36:37 +0800
Subject: [PATCH] 9.17优化
---
trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java | 18 ++++++++++++++++++
1 files changed, 18 insertions(+), 0 deletions(-)
diff --git a/trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java b/trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java
index ef57068..327b75b 100644
--- a/trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java
+++ b/trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java
@@ -8,6 +8,7 @@
import com.yami.trading.common.exception.YamiShopBindException;
import com.yami.trading.common.util.DateUtils;
import com.yami.trading.common.web.ResultObject;
+import com.yami.trading.huobi.data.AdjustmentValueCache;
import com.yami.trading.huobi.data.internal.KlineService;
import com.yami.trading.service.data.DataService;
import com.yami.trading.service.etf.MarketService;
@@ -95,6 +96,23 @@
DateUtils.timeStamp2Date(String.valueOf(datum.getTs()), "MM-dd HH:mm"));
}
}
+
+ BigDecimal currentValue = AdjustmentValueCache.getCurrentValue().get(symbol);
+ if (currentValue != null) {
+ data.forEach(kline -> {
+ /*logger.info("==currentValue==close:{}, low:{}, high:{}, open:{}, currentValue:{}",
+ kline.getClose(), kline.getLow(), kline.getHigh(), kline.getOpen(), currentValue);*/
+ if (!kline.isAdjusted()){
+ if (kline.getClose().compareTo(kline.getLow()) >= 0 && kline.getClose().compareTo(kline.getHigh()) <= 0) {
+ kline.setClose(kline.getClose().add(currentValue));
+ }
+ kline.setOpen(kline.getOpen().add(currentValue));
+ kline.setLow(kline.getLow().add(currentValue));
+ kline.setHigh(kline.getHigh().add(currentValue));
+ kline.setAdjusted(true);
+ }
+ });
+ }
return Result.succeed(this.build(data, line, symbol));
} catch (Exception e) {
logger.error("getKline error", e);
--
Gitblit v1.9.3