From 7289903c3b78d4e6e141e3a5e976ddef52e9fc97 Mon Sep 17 00:00:00 2001
From: zyy <zyy@email.com>
Date: Fri, 29 May 2026 14:31:40 +0800
Subject: [PATCH] 1
---
trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/DataDBServiceImpl.java | 157 +++++++++++++++++++++++++++++++++++++++++++++++++++-
1 files changed, 154 insertions(+), 3 deletions(-)
diff --git a/trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/DataDBServiceImpl.java b/trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/DataDBServiceImpl.java
index 35ef3ca..bfe29df 100644
--- a/trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/DataDBServiceImpl.java
+++ b/trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/DataDBServiceImpl.java
@@ -2,8 +2,10 @@
import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper;
+import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.yami.trading.bean.data.domain.Kline;
import com.yami.trading.bean.data.domain.Realtime;
+import com.yami.trading.bean.data.dto.BeforeClose;
import com.yami.trading.bean.item.domain.Item;
import com.yami.trading.common.config.RequestDataHelper;
import com.yami.trading.common.constants.Constants;
@@ -24,7 +26,9 @@
import java.math.BigDecimal;
import java.math.RoundingMode;
import java.time.*;
+import java.time.temporal.ChronoUnit;
import java.util.*;
+import java.util.concurrent.TimeUnit;
import java.util.stream.Collectors;
@Service
@@ -57,7 +61,11 @@
if (itemService.isSuspended(symbol)) {
return;
}
+ /*if (realtime.getSymbol().equals("galausdt")) {
+ System.out.println("galausdt111" + realtime);
+ }*/
DataCache.putLatestRealTime(symbol, realtime);
+ DataCache.putLatestOpen(symbol, realtime.getOpen());
// 最近60s内实时价格集合
List<Realtime> list = DataCache.latestRealTimeMap_60s.get(symbol);
@@ -104,11 +112,11 @@
// 1. 确定时间戳单位（假设ts是毫秒级，若为秒级需用ofEpochSecond()）
Instant instant = Instant.ofEpochMilli(ts);
- // 2. 将时间戳转换为当地时区的日期（指定时区更准确，如Asia/Shanghai）
- LocalDate tsDate = instant.atZone(ZoneId.of("Asia/Shanghai")).toLocalDate();
+ // 2. 将时间戳转换为当地时区的日期（指定时区更准确，如America/New_York）
+ LocalDate tsDate = instant.atZone(ZoneId.of("America/New_York")).toLocalDate();
// 3. 获取“昨天的日期”（当前日期减1天）
- LocalDate yesterday = LocalDate.now(ZoneId.of("Asia/Shanghai")).minusDays(1);
+ LocalDate yesterday = LocalDate.now(ZoneId.of("America/New_York")).minusDays(1);
// 4. 判断是否为昨天
boolean isYesterday = tsDate.equals(yesterday);
@@ -134,6 +142,149 @@
return realtime;
}
+ public BeforeClose getBeforeClose(String symbol, String line, Long ts, Realtime realtime) {
+ BeforeClose beforeClose = (BeforeClose) redisTemplate.opsForValue().get(RedisKeys.REAL_TIME_BEFORE_CLOSE + symbol + line);
+ //超出时间重新计算
+ if (beforeClose == null || ts > beforeClose.getTs()) {
+ beforeClose = calcBeforeClose(symbol, line, ts);
+ if (beforeClose.getMaxClose().compareTo(BigDecimal.ZERO) > 0) {
+ redisTemplate.opsForValue().set(RedisKeys.REAL_TIME_BEFORE_CLOSE + symbol + line, beforeClose);
+ }
+ }
+
+ if (realtime != null && realtime.getClose() != null) {
+ if (beforeClose.getMaxClose() == null || beforeClose.getMaxClose().compareTo(BigDecimal.ZERO) <= 0) {
+ beforeClose.setMaxClose(realtime.getClose());
+ } else if (realtime.getClose().compareTo(beforeClose.getMaxClose()) > 0) {
+ beforeClose.setMaxClose(realtime.getClose());
+ }
+ if (beforeClose.getMinClose() == null || beforeClose.getMinClose().compareTo(BigDecimal.ZERO) <= 0) {
+ beforeClose.setMinClose(realtime.getClose());
+ } else if (realtime.getClose().compareTo(beforeClose.getMinClose()) < 0) {
+ beforeClose.setMinClose(realtime.getClose());
+ }
+ redisTemplate.opsForValue().set(RedisKeys.REAL_TIME_BEFORE_CLOSE + symbol + line, beforeClose);
+ }
+ return beforeClose;
+ }
+
+ private BeforeClose calcBeforeClose(String symbol, String line, Long ts) {
+ BeforeClose beforeClose = new BeforeClose();
+ beforeClose.setTs(ts);
+ int interval = sysparaService.find("data_interval").getInteger() / 1000;
+ if (interval <= 0) {
+ interval = 1;
+ }
+ HighLow highLow = null;
+ switch (line) {
+ case Kline.PERIOD_1MIN:
+ highLow = HighLowHandle.get(symbol, 60 / interval, interval);
+ break;
+ case Kline.PERIOD_5MIN:
+ highLow = HighLowHandle.get(symbol, (60 * 5) / interval, interval);
+ break;
+ case Kline.PERIOD_15MIN:
+ highLow = HighLowHandle.get(symbol, (60 * 15) / interval, interval);
+ break;
+ case Kline.PERIOD_30MIN:
+ highLow = HighLowHandle.get(symbol, (60 * 30) / interval, interval);
+ break;
+ case Kline.PERIOD_60MIN:
+ highLow = HighLowHandle.get(symbol, (60 * 60) / interval, interval);
+ break;
+ case Kline.PERIOD_4HOUR:
+ highLow = HighLowHandle.get(symbol, (60 * 60 * 4) / interval, interval);
+ break;
+ case Kline.PERIOD_1DAY:
+ highLow = HighLowHandle.get(symbol, (60 * 60 * 24) / interval, interval);
+ break;
+ case Kline.PERIOD_1WEEK:
+ highLow = HighLowHandle.getByDay(symbol, 7);
+ break;
+ case Kline.PERIOD_1MON:
+ highLow = HighLowHandle.getByDay(symbol, 30);
+ break;
+ default:
+ break;
+ }
+ if (highLow != null && highLow.getHigh() != null) {
+ beforeClose.setMaxClose(highLow.getHigh());
+ }
+ if (highLow != null && highLow.getLow() != null) {
+ beforeClose.setMinClose(highLow.getLow());
+ }
+ if (beforeClose.getMaxClose().compareTo(BigDecimal.ZERO) > 0) {
+ return beforeClose;
+ }
+ long currentTimeStamp = System.currentTimeMillis();
+ RequestDataHelper.set("symbol", symbol);
+ QueryWrapper<Realtime> queryWrapper = new QueryWrapper<Realtime>()
+ .eq("symbol", symbol)
+ .ge("ts", ts)
+ .le("ts", currentTimeStamp)
+ .select("MAX(CAST(close AS DECIMAL(10,4))) as maxClose",
+ "MIN(CAST(close AS DECIMAL(10,4))) as minClose");
+ Map<String, Object> resultMap = realtimeService.getMap(queryWrapper);
+ RequestDataHelper.clear();
+ if (resultMap != null && !resultMap.isEmpty()) {
+ BigDecimal maxClose = convertToBigDecimal(resultMap.get("maxClose"));
+ BigDecimal minClose = convertToBigDecimal(resultMap.get("minClose"));
+ if (maxClose.compareTo(BigDecimal.ZERO) > 0) {
+ beforeClose.setMaxClose(maxClose);
+ }
+ if (minClose.compareTo(BigDecimal.ZERO) > 0) {
+ beforeClose.setMinClose(minClose);
+ }
+ }
+ return beforeClose;
+ }
+
+ // 辅助方法：统一转换为BigDecimal，避免类型错误
+ private BigDecimal convertToBigDecimal(Object value) {
+ if (value == null) {
+ return BigDecimal.ZERO;
+ }
+ if (value instanceof BigDecimal) {
+ return (BigDecimal) value;
+ }
+ try {
+ return new BigDecimal(value.toString());
+ } catch (NumberFormatException e) {
+ log.error("转换数值为BigDecimal失败：value={}", value, e);
+ return BigDecimal.ZERO;
+ }
+ }
+
+ @Override
+ public void cacheBefore24Hour(String symbol) {
+ // 计算“24小时前”的时间戳（毫秒级）
+ long twentyFourHoursAgo = Instant.now().minus(24, ChronoUnit.HOURS).toEpochMilli();
+ RequestDataHelper.set("symbol", symbol);
+ LambdaQueryWrapper<Realtime> queryWrapper = new LambdaQueryWrapper<Realtime>()
+ .eq(Realtime::getSymbol, symbol)
+ .ge(Realtime::getTs, twentyFourHoursAgo) // 时间戳 >= 24小时前（前24小时内）
+ .orderByDesc(Realtime::getClose) // 24小时最高
+ .last("LIMIT 1");
+ Realtime realtimeHigh = realtimeService.getBaseMapper().selectOne(queryWrapper);
+ LambdaQueryWrapper<Realtime> queryWrapper2 = new LambdaQueryWrapper<Realtime>()
+ .eq(Realtime::getSymbol, symbol)
+ .ge(Realtime::getTs, twentyFourHoursAgo) // 时间戳 >= 24小时前（前24小时内）
+ .orderByAsc(Realtime::getClose) // 24小时最低
+ .last("LIMIT 1");
+ Realtime realtimeLow = realtimeService.getBaseMapper().selectOne(queryWrapper2);
+ RequestDataHelper.clear();
+ System.out.println("realtimeHigh:" + realtimeHigh);
+ System.out.println("realtimeLow:" + realtimeLow);
+ if (realtimeHigh != null) {
+ DataCache.getRealtimeHigh().put(symbol, realtimeHigh.getClose().doubleValue());
+ System.out.println("putRealtimeHigh:" + realtimeHigh.getClose().doubleValue());
+ }
+ if (realtimeLow != null) {
+ DataCache.getRealtimeLow().put(symbol, realtimeLow.getClose().doubleValue());
+ System.out.println("putRealtimeLow:" + realtimeLow.getClose().doubleValue());
+ }
+ }
+
public void deleteRealtime(int days) {
for (int i = 0; i <= Constants.TABLE_PARTITIONS - 1; i++) {
Map<String, Object> parameters = new HashMap();
--
Gitblit v1.9.3