外汇

peter

2025-07-08 83f9014a75f572154ae7732f0fc78d6467edde93

 trading-order-huobi/src/main/java/com.yami.trading.huobi/hobi/internal/XinLangDataServiceImpl.java

@@ -4,16 +4,22 @@
import com.alibaba.fastjson.JSON;
import com.alibaba.fastjson.JSONArray;
import com.alibaba.fastjson.JSONObject;
import com.fasterxml.jackson.databind.ObjectMapper;
import com.google.common.base.Splitter;
import com.google.common.collect.Lists;
import com.yami.trading.bean.cms.Infomation;
import com.yami.trading.bean.data.domain.*;
import com.yami.trading.bean.data.respDto.TradeTickResp;
import com.yami.trading.common.util.RedisUtil;
import com.yami.trading.common.util.StringUtils;
import com.yami.trading.common.util.UTCDateUtils;
import com.yami.trading.huobi.data.DataCache;
import com.yami.trading.huobi.data.internal.DepthTimeObject;
import com.yami.trading.huobi.data.internal.KlineService;
import com.yami.trading.huobi.data.internal.TradeTimeObject;
import com.yami.trading.huobi.data.model.AlltickBatchKlineResult;
import com.yami.trading.huobi.data.model.AlltickNewPriceResult;
import com.yami.trading.huobi.data.model.AllticktradeResult;
import com.yami.trading.huobi.hobi.http.HttpHelper;
import com.yami.trading.huobi.hobi.http.HttpMethodType;
import com.yami.trading.service.cms.InfomationService;
@@ -24,15 +30,14 @@
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
import org.springframework.beans.factory.annotation.Autowired;
import org.springframework.beans.factory.annotation.Value;
import org.springframework.stereotype.Component;

import java.math.BigDecimal;
import java.math.RoundingMode;
import java.net.URLEncoder;
import java.text.SimpleDateFormat;
import java.time.LocalDate;
import java.time.Month;
import java.time.ZoneId;
import java.time.ZonedDateTime;
import java.time.*;
import java.time.format.DateTimeFormatter;
import java.util.*;
import java.util.regex.Matcher;
@@ -55,6 +60,7 @@
     */
//    public final static String live = "https://hq.sinajs.cn/rn={1}list={2}";//todo 要调整
    public final static String live = "https://hq.sinajs.cn/etag.php?_={1}&list={2}";//todo 要调整
    public final static String live_tick = "https://quote.alltick.io/quote-b-api/kline?token={1}&query={2}";


    private static Logger logger = LoggerFactory.getLogger(XinLangDataServiceImpl.class);
@@ -64,10 +70,15 @@
    @Autowired
    private ItemService itemService;

    @Value("${alltick.trade-tick}")
    private String tradeTick;
    @Value("${alltick.batch-kline}")
    private String batchKline;


    public static void main(String[] args) {
        XinLangDataServiceImpl service = new XinLangDataServiceImpl();
        List<Realtime> usdsgd = service.realtimeSingle("USDSGD");
        List<Realtime> usdsgd = service.realtimeSingle("USDJPY");
        for (Realtime re : usdsgd) {
            System.out.println(JSONObject.toJSONString(re));
        }
@@ -76,8 +87,57 @@
//        List<Kline> eurusd = service.getTimeseriesByPeriodOneDay("EURUSD");
//        System.out.println(JSONObject.toJSONString(eurusd));
    }
    public Map<String, Object> createRequest(List<String> strings) {
        Map<String, Object> requestData = new HashMap<>();
        Map<String, Object> data = new HashMap<>();
        List<Map<String, Object>> dataList = new ArrayList<>();
        for (String symbolCode : strings) {
            for (int i = 1; i <= 3; i++) {
                Map<String, Object> dataItem = new HashMap<>();
                dataItem.put("code", symbolCode);
                dataItem.put("kline_type", i);
                dataItem.put("kline_timestamp_end", 0);
                dataItem.put("query_kline_num", 1);
                dataList.add(dataItem);
            }
        }
        data.put("data_list", dataList);
        requestData.put("trace", UUID.randomUUID().toString());
        requestData.put("data", data);
        return requestData;
    }

    public Map<String, Object> createRequestTick(List<String> strings) {
        // 创建 JSON 对象
        JSONObject response = new JSONObject();
        response.put("trace", UUID.randomUUID().toString());
        // 创建数据部分
        JSONObject dataObject = new JSONObject();
        JSONArray symbolList = new JSONArray();

        // 构造符号列表
        for (String code : strings) {
            JSONObject symbol = new JSONObject();
            symbol.put("code", code);
            symbolList.add(symbol);
        }

        dataObject.put("symbol_list", symbolList);
        response.put("data", dataObject);
        return response;
    }

    public Map<String, Object> createRequestZdf(String symbolCode) {
        JSONObject json = new JSONObject();
        json.put("trace", UUID.randomUUID().toString());
        JSONObject data = new JSONObject();
        data.put("code", symbolCode);
        data.put("kline_type", 8);
        data.put("kline_timestamp_end", 0);
        data.put("query_kline_num", 2);
        json.put("data", data);
        return json;
    }
    /**
     * 获取原始的K线图数据
     *
@@ -92,49 +152,80 @@
        return HttpHelper.sendGetHttp(url, null, cookie);
    }

    public List<Realtime> realtimeNewPrice(String symbols,List<Realtime> realtimes) {
        //获取最新价
        try{
            List<String> strings = Arrays.asList(symbols.split(","));
            Map<String, Object> requestDataTick = createRequestTick(strings);
            String url = tradeTick.replace("{1}", URLEncoder.encode(requestDataTick.toString(), "UTF-8"));
            HttpGet request = new HttpGet(url);
            HttpResponse response = HttpHelper.getHttpclient().execute(request);
            String resultTickStr = HttpHelper.responseProc(response);
            JSONObject resultJsonTick = JSON.parseObject(resultTickStr);
            if(null == resultJsonTick || 200 != resultJsonTick.getInteger("ret")){
                logger.error("数据，返回:{} ", resultJsonTick);
            }

            JSONObject tempdataTick = resultJsonTick.getJSONObject("data");
            JSONArray dataArrayTick = tempdataTick.getJSONArray("tick_list");
            if (dataArrayTick.size() > 0) {
                List<AlltickNewPriceResult> alltickNewPriceResults = JSONObject.parseArray(JSONObject.toJSONString(dataArrayTick), AlltickNewPriceResult.class);
                for (AlltickNewPriceResult tickNewPrice : alltickNewPriceResults) {
                    for (Realtime realtime : realtimes){
                        if(tickNewPrice.getCode().equals(realtime.getName())){
                            realtime.setCloseOld(realtime.getClose());
                            realtime.setClose(new BigDecimal(tickNewPrice.getPrice()));
                            realtime.setVolume(new BigDecimal(tickNewPrice.getVolume()));
                        }
                    }
                }
            }
        } catch (Exception e){
            logger.error("error", e);
        }
        for (Realtime realtime : realtimes) {
            if(realtime.getName().equals("USDSGD")){
                System.out.println("USDSGD实时价格数据替换前=="+realtime.getCloseOld());
                System.out.println("USDSGD实时价格数据替换后=="+realtime.getClose());
            }
        }
        return realtimes;
    }
    public List<Realtime> realtimeSingle(String symbols) {
        List<Realtime> list = new ArrayList<Realtime>();
        try {
            List<String> strings = Arrays.asList(symbols.split(","));
            for (String symbol: strings) {
                String url = live.replace("{1}",System.currentTimeMillis()+"").replace("{2}", "fx_s"+symbol.toLowerCase());
                HttpGet request = new HttpGet(url);
                request.addHeader("Referer","https://finance.sina.com.cn");
                request.setHeader("User-Agent", "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/100.0.4896.60 Safari/537.36");
                HttpResponse response = HttpHelper.getHttpclient().execute(request);
                String result = HttpHelper.responseProc(response);
                int firstQuoteIndex = result.indexOf("\"");
                int secondQuoteIndex = result.indexOf("\"", firstQuoteIndex + 1);
                String extractedString = result.substring(firstQuoteIndex + 1, secondQuoteIndex);
                if(extractedString.split(",").length != 18){
                    return list;
            Map<String, Object> requestData = createRequest(strings);
            String resultStr = HttpHelper.sendPostRequest(batchKline,requestData);
            JSONObject resultJson = JSON.parseObject(resultStr);
            if(null == resultJson || 200 != resultJson.getInteger("ret")){
                logger.error("数据，返回:{} ", resultJson);
            }
            JSONObject tempdata = resultJson.getJSONObject("data");
            JSONArray dataArray = tempdata.getJSONArray("kline_list");
            if (dataArray.size() > 0) {
                List<AlltickBatchKlineResult> batchKlines = JSONObject.parseArray(JSONObject.toJSONString(dataArray), AlltickBatchKlineResult.class);
                for (AlltickBatchKlineResult batchKline : batchKlines) {
                    for (AllticktradeResult result : batchKline.getKline_data()){
                        Realtime realtime = new Realtime();
                        int decimal = itemService.getDecimal(batchKline.getCode());
                        realtime.setSymbol(batchKline.getCode());
                        realtime.setTs(Long.parseLong(result.getTimestamp()));
                        realtime.setName(batchKline.getCode());
                        realtime.setOpen(result.getOpen_price().setScale(decimal, RoundingMode.HALF_UP));
                        realtime.setHigh(result.getHigh_price().setScale(decimal, RoundingMode.HALF_UP));
                        realtime.setLow(result.getLow_price().setScale(decimal, RoundingMode.HALF_UP));
                        realtime.setClose(result.getClose_price().setScale(decimal, RoundingMode.HALF_UP));
                        realtime.setMarketCapital(0L);
                        realtime.setFloatMarketCapital(0L);
                        realtime.setPeForecast(BigDecimal.ZERO);
                        realtime.setVolumeRatio(BigDecimal.ZERO);
                        realtime.setTurnoverRate(BigDecimal.ZERO);
                        realtime.setAmount(result.getVolume());
                        realtime.setVolume(result.getTurnover());
                        list.add(realtime);
                    }
                }
                String[] split = extractedString.split(",");
                SimpleDateFormat sdf = new SimpleDateFormat("yyyy-MM-dd HH:mm:ss");
                Date date = sdf.parse(split[17]+" " +split[0]);
                long timestamp = date.getTime();
                Realtime realtime = new Realtime();
                int decimal = itemService.getDecimal(symbol);
                realtime.setSymbol(symbol);
                realtime.setTs(timestamp);
                realtime.setName(symbol);
                realtime.setOpen(BigDecimal.valueOf(Double.parseDouble(split[5])).setScale(decimal, RoundingMode.HALF_UP));
                realtime.setHigh(BigDecimal.valueOf(Double.parseDouble(split[6])).setScale(decimal, RoundingMode.HALF_UP));
                realtime.setLow(BigDecimal.valueOf(Double.parseDouble(split[7])).setScale(decimal, RoundingMode.HALF_UP));
                if(StringUtils.isNotEmpty(split[1])){
                    realtime.setClose(BigDecimal.valueOf(Double.parseDouble(split[1])).setScale(decimal, RoundingMode.HALF_UP));
                }else{
                    realtime.setClose(BigDecimal.valueOf(Double.parseDouble(split[7])).setScale(decimal, RoundingMode.HALF_UP));
                }
                realtime.setMarketCapital(0L);
                realtime.setFloatMarketCapital(0L);
                realtime.setPeForecast(BigDecimal.ZERO);
                realtime.setVolumeRatio(BigDecimal.ZERO);
                realtime.setTurnoverRate(BigDecimal.ZERO);

                realtime.setAmount(BigDecimal.ZERO);
                realtime.setVolume(BigDecimal.ZERO);
                list.add(realtime);
            }
        } catch (Exception e) {
            logger.error("error", e);