| | |
| | | package com.nq.service.impl; |
| | | |
| | | import cn.hutool.core.util.ObjectUtil; |
| | | import cn.hutool.http.HttpUtil; |
| | | import cn.hutool.json.JSONUtil; |
| | | import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper; |
| | | import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper; |
| | | import com.github.pagehelper.PageHelper; |
| | |
| | | import com.google.gson.Gson; |
| | | import com.google.gson.reflect.TypeToken; |
| | | import com.nq.common.ServerResponse; |
| | | import com.nq.config.StockPoll; |
| | | import com.nq.dao.*; |
| | | import com.nq.enums.EStockType; |
| | | import com.nq.pojo.*; |
| | |
| | | import com.nq.utils.stock.pinyin.GetPyByChinese; |
| | | import com.nq.utils.stock.qq.QqStockApi; |
| | | import com.nq.utils.stock.sina.StockApi; |
| | | import com.nq.utils.translate.GoogleTranslateUtil; |
| | | import com.nq.vo.stock.*; |
| | | import com.nq.vo.stock.k.MinDataVO; |
| | | import com.nq.vo.stock.k.echarts.EchartsDataVO; |
| | | |
| | | import java.io.BufferedReader; |
| | | import java.io.IOException; |
| | | import java.io.InputStreamReader; |
| | | import java.math.BigDecimal; |
| | | import java.net.HttpURLConnection; |
| | | import java.net.URL; |
| | | import java.text.SimpleDateFormat; |
| | | import java.util.*; |
| | | import javax.annotation.Resource; |
| | | import javax.servlet.http.HttpServletRequest; |
| | | import javax.servlet.http.HttpServletResponse; |
| | | |
| | | import lombok.Data; |
| | | import net.sf.json.JSONArray; |
| | | import net.sf.json.JSONObject; |
| | | import org.apache.commons.lang3.ObjectUtils; |
| | | import org.apache.commons.lang3.StringUtils; |
| | | import org.slf4j.Logger; |
| | | import org.slf4j.LoggerFactory; |
| | |
| | | @Autowired |
| | | StockMapper stockMapper; |
| | | |
| | | @Resource |
| | | RealTimeMapper realTimeMapper; |
| | | |
| | | @Autowired |
| | | IStockMarketsDayService iStockMarketsDayService; |
| | | |
| | | @Autowired |
| | | StockPoll stockPoll; |
| | | |
| | | @Resource |
| | | StockFuturesMapper stockFuturesMapper; |
| | |
| | | IUserService iUserService; |
| | | |
| | | @Autowired |
| | | IStockOptionService iStockOptionService; |
| | | @Autowired |
| | | ISiteSettingService iSiteSettingService; |
| | | |
| | | |
| | | @Autowired |
| | | InStockMapper inStockMapper; |
| | | |
| | | @Resource |
| | | StockDzMapper stockDzMapper; |
| | | |
| | | |
| | | @Autowired |
| | | IPriceServices iPriceServices; |
| | | |
| | | @Autowired |
| | | SiteNewsMapper siteNewsMapper; |
| | | |
| | | |
| | | public ServerResponse getMarket() { |
| | | String market_url = PropertiesUtil.getProperty("sina.market.url"); |
| | |
| | | List<Stock> stockList = new ArrayList<>(); |
| | | if (stockType.equals("99")) { |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "IN", Integer.valueOf(0))); |
| | | stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "MEX", Integer.valueOf(0))); |
| | | } else if (stockType.equals("100")) { |
| | | User user = iUserService.getCurrentRefreshUser(request); |
| | | if (user == null) { |
| | |
| | | |
| | | @Override |
| | | public ServerResponse getStockByType(int pageNum, int pageSize, String orderBy, String keyWords, String stockType, HttpServletRequest request) { |
| | | List<Stock> stockList = new ArrayList<>(); |
| | | if(stockType.equals(EStockType.IN.getCode())){ |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | stockList.addAll(stockMapper.findStockByType(orderBy,stockType,keyWords)); |
| | | }else{ |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | stockList.addAll(stockMapper.findStockTypeDz(orderBy,EStockType.IN.getCode(), keyWords)); |
| | | } |
| | | |
| | | |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | List<Stock> stockList = stockMapper.findStockByType(orderBy, stockType, keyWords); |
| | | // 获取分页信息 |
| | | PageInfo<Stock> pageInfo = new PageInfo<>(stockList); |
| | | |
| | | List<StockListVO> stockListVOS = Lists.newArrayList(); |
| | | if (stockList.size() > 0){ |
| | | if (stockList.size() > 0) { |
| | | stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList))); |
| | | } |
| | | for (int i = 0; i <stockListVOS.size() ; i++) { |
| | | stockListVOS.get(i).setNowPrice(iPriceServices.getNowPrice(stockListVOS.get(i).getCode(),stockType).toString()); |
| | | } |
| | | RPageInfo pageInfo = new RPageInfo(); |
| | | pageInfo.setList(stockListVOS); |
| | | pageInfo.setStockType(stockType); |
| | | return ServerResponse.createBySuccess(pageInfo); |
| | | |
| | | RPageInfo resultPageInfo = new RPageInfo(); |
| | | resultPageInfo.setList(stockListVOS); |
| | | resultPageInfo.setStockType(stockType); |
| | | // 设置分页信息 |
| | | resultPageInfo.setTotal(pageInfo.getTotal()); |
| | | resultPageInfo.setPageNum(pageInfo.getPageNum()); |
| | | resultPageInfo.setPageSize(pageInfo.getPageSize()); |
| | | resultPageInfo.setPages(pageInfo.getPages()); |
| | | resultPageInfo.setHasNextPage(pageInfo.isHasNextPage()); |
| | | return ServerResponse.createBySuccess(resultPageInfo); |
| | | } |
| | | |
| | | @Override |
| | |
| | | if (StringUtils.isBlank(code)) |
| | | return ServerResponse.createByErrorMsg(""); |
| | | Stock stock = stockMapper.findStockByCode(code); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock.getStockType(), stock.getStockCode()); |
| | | Integer depositAmt = 0; |
| | | String introduction = null; |
| | | StockVO stockVO = StockApi.assembleInStockVO(stock); |
| | | stockVO.setDepositAmt(depositAmt); |
| | | stockVO.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()).toString()); |
| | | stockVO.setType(stock.getStockType()); |
| | | stockVO.setId(stock.getId().intValue()); |
| | | stockVO.setCode(stock.getStockCode()); |
| | | stockVO.setName(stock.getStockName()); |
| | | stockVO.setSpell(stock.getStockSpell()); |
| | | stockVO.setGid(stock.getStockGid().toUpperCase()); |
| | | Map<String, Object> newStock = iPriceServices.getNewStock(stock.getStockCode()); |
| | | stockVO.setHcrate(newStock.get("ChgPct").toString().replaceAll("%", "")); |
| | | stockVO.setToday_max(newStock.get("High").toString()); |
| | | stockVO.setToday_min(newStock.get("Low").toString()); |
| | | if(null != cacheBaseStock){ |
| | | stockVO.setOpen_px(cacheBaseStock.getOpen()); |
| | | stockVO.setPreclose_px(cacheBaseStock.getPrevClose()); |
| | | } |
| | | Map map = Maps.newHashMap(); |
| | | map.put("introduction", introduction); |
| | | map.put("stock", stockVO); |
| | | return ServerResponse.createBySuccess(map); |
| | | } |
| | | |
| | | public Map getSingleStock(String code) { |
| | | if (StringUtils.isBlank(code)) |
| | | return null; |
| | | Stock stock = stockMapper.findStockByCode(code); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stock.getStockType(), stock.getStockCode()); |
| | | Integer depositAmt = 0; |
| | | String introduction = null; |
| | | StockVO stockVO = StockApi.assembleInStockVO(stock); |
| | |
| | | Map map = Maps.newHashMap(); |
| | | map.put("introduction", introduction); |
| | | map.put("stock", stockVO); |
| | | return ServerResponse.createBySuccess(map); |
| | | return map; |
| | | } |
| | | |
| | | |
| | |
| | | @lombok.Data |
| | | class kData { |
| | | long t; |
| | | BigDecimal c; |
| | | BigDecimal o; |
| | | BigDecimal h; |
| | | BigDecimal l; |
| | | BigDecimal v; |
| | | BigDecimal vo; |
| | | String c; |
| | | String o; |
| | | String h; |
| | | String l; |
| | | String v; |
| | | String vo; |
| | | } |
| | | |
| | | |
| | |
| | | @Override |
| | | public Object getKData(String pid, String interval, String stockType) { |
| | | EStockType eStockType = EStockType.getEStockTypeByCode(stockType); |
| | | if(eStockType == EStockType.IN){ |
| | | Object object = HttpUtil.get(eStockType.stockUrl + "api/all/getKData.do?pid=" + pid + "&interval=" + interval + "&stockType=in"); |
| | | Gson gson = new Gson(); |
| | | List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType()); |
| | | Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey); |
| | | Gson gson = new Gson(); |
| | | List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType()); |
| | | |
| | | Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, "IN")); |
| | | BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode()); |
| | | // 修改 List 中的最后一条数据 |
| | | kData lastData = dataList.get(dataList.size() - 1); |
| | | lastData.setC(nowPrice); // 修改c字段的值 |
| | | return gson.toJson(dataList); |
| | | |
| | | } |
| | | return HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey); |
| | | Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, stockType)); |
| | | BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode()); |
| | | Map singleStock = getSingleStock(stock.getStockCode()); |
| | | StockVO stockVO = (StockVO)singleStock.get("stock"); |
| | | // 修改 List 中的最后一条数据 |
| | | kData lastData = dataList.get(dataList.size() - 1); |
| | | lastData.setC(nowPrice.toString()); |
| | | lastData.setO(stockVO.getOpen_px()); |
| | | lastData.setH(stockVO.getToday_max()); |
| | | lastData.setL(stockVO.getToday_min()); |
| | | return gson.toJson(dataList); |
| | | } |
| | | |
| | | @Override |
| | |
| | | return ServerResponse.createBySuccess(this.stockMapper.selectByPrimaryKey(stockId)); |
| | | } |
| | | |
| | | public ServerResponse<PageInfo> listByAdmin(Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) { |
| | | public ServerResponse<PageInfo> listByAdmin(String stockGid,Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) { |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | List<Stock> stockList = this.stockMapper.listByAdmin(showState, lockState, code, name, stockPlate, stockType); |
| | | List<Stock> stockList = this.stockMapper.listByAdmin(stockGid,showState, lockState, code, name, stockPlate, stockType); |
| | | List<StockAdminListVO> stockAdminListVOS = Lists.newArrayList(); |
| | | for (Stock stock : stockList) { |
| | | StockAdminListVO stockAdminListVO = assembleStockAdminListVO(stock); |
| | |
| | | } |
| | | return ServerResponse.createBySuccess(pool); |
| | | } |
| | | |
| | | @Override |
| | | public ServerResponse getIndicesIndexListAndNews(Integer pageSize) { |
| | | try { |
| | | //新闻列表 |
| | | List<SiteNews> newsList = this.siteNewsMapper.getTopNewsList(pageSize); |
| | | |
| | | String usCodeList = PropertiesUtil.getProperty("us_home_indices_code"); |
| | | String mxCodeList = PropertiesUtil.getProperty("mx_home_indices_code"); |
| | | List<String> usStockCodeList = Arrays.asList(usCodeList.split(",")); |
| | | List<String> mxStockCodeList = Arrays.asList(mxCodeList.split(",")); |
| | | List<DataStockBean> usDataStockBeans = Lists.newArrayList(); |
| | | List<DataStockBean> mxDataStockBeans = Lists.newArrayList(); |
| | | for (int i = 0; i < usStockCodeList.size(); i++) { |
| | | String stockCode = usStockCodeList.get(i); |
| | | String stockType = EStockType.US.getCode(); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode); |
| | | // 获取K线数据 |
| | | Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode); |
| | | if (kData == null) { |
| | | //重新获取并缓存redis |
| | | kData = getKData(stockCode, "D", stockType); |
| | | RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData); |
| | | } |
| | | Gson gson = new Gson(); |
| | | List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType()); |
| | | cacheBaseStock.setKData(dataList); |
| | | cacheBaseStock.setStockType(stockType); |
| | | usDataStockBeans.add(cacheBaseStock); |
| | | } |
| | | for (int i = 0; i < mxStockCodeList.size(); i++) { |
| | | String stockCode = mxStockCodeList.get(i); |
| | | String stockType = EStockType.MX.getCode(); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode); |
| | | // 获取K线数据 |
| | | Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode); |
| | | if (kData == null) { |
| | | //重新获取并缓存redis |
| | | kData = getKData(stockCode, "D", stockType); |
| | | RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData); |
| | | } |
| | | Gson gson = new Gson(); |
| | | List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType()); |
| | | cacheBaseStock.setKData(dataList); |
| | | cacheBaseStock.setStockType(stockType); |
| | | mxDataStockBeans.add(cacheBaseStock); |
| | | } |
| | | Map<String, Object> resultMap = new HashMap<>(); |
| | | resultMap.put("newsList", newsList); //新闻列表 |
| | | resultMap.put("usDataStockBeans", usDataStockBeans);//美国指数 |
| | | resultMap.put("mxDataStockBeans", mxDataStockBeans);//墨西哥指数 |
| | | return ServerResponse.createBySuccess(resultMap); |
| | | } catch (Exception e){ |
| | | e.printStackTrace(); |
| | | } |
| | | return ServerResponse.createByError(); |
| | | } |
| | | |
| | | @Override |
| | | public ServerResponse getIndicesList(String stockType) { |
| | | try { |
| | | String codeList; |
| | | if(stockType.equals(EStockType.MX.getCode()) || stockType.equals("MX")) { |
| | | codeList = PropertiesUtil.getProperty("mx_home_indices_code"); |
| | | } else { |
| | | codeList = PropertiesUtil.getProperty("us_home_indices_code"); |
| | | } |
| | | List<String> stockCodeList = Arrays.asList(codeList.split(",")); |
| | | |
| | | Map<Integer, Object> resultMap = new HashMap<>(); |
| | | for (int i = 0; i < stockCodeList.size(); i++) { |
| | | String stockCode = stockCodeList.get(i); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode); |
| | | Map<String, Object> stockInfo = new HashMap<>(); |
| | | stockInfo.put("pid", cacheBaseStock.getId()); |
| | | stockInfo.put("name", cacheBaseStock.getName()); |
| | | stockInfo.put("stockType", stockType); |
| | | resultMap.put(i+1, stockInfo); |
| | | } |
| | | return ServerResponse.createBySuccess(resultMap); |
| | | } catch (Exception e){ |
| | | e.printStackTrace(); |
| | | } |
| | | return ServerResponse.createByError(); |
| | | } |
| | | |
| | | @Override |
| | | public ServerResponse getIndicesAndKData(String pid, String stockType) { |
| | | try { |
| | | Stock stock = stockMapper.selectOne(new QueryWrapper<Stock>().eq("stock_code", pid)); |
| | | if (stock == null) { |
| | | return ServerResponse.createByErrorMsg("无股票信息"); |
| | | } |
| | | stockType = stock.getStockType(); |
| | | Map<String, Object> resultMap = new HashMap<>(); |
| | | DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid); |
| | | if (cacheBaseStock != null) { |
| | | resultMap.put("id", cacheBaseStock.getId()); |
| | | resultMap.put("stockType", stockType); |
| | | resultMap.put("name", cacheBaseStock.getName()); |
| | | resultMap.put("last", cacheBaseStock.getLast()); |
| | | resultMap.put("chg", cacheBaseStock.getChg()); |
| | | resultMap.put("chgPct", cacheBaseStock.getChgPct()); |
| | | resultMap.put("kData", cacheBaseStock.getChg()); |
| | | // 获取K线数据 |
| | | Object kData = RedisKeyUtil.getCaCheStockKData(stockType, pid); |
| | | if (kData == null) { |
| | | //重新获取并缓存redis |
| | | kData = getKData(pid, "D", stockType); |
| | | RedisKeyUtil.setCaCheStockKData(stockType, pid, kData); |
| | | } |
| | | Gson gson = new Gson(); |
| | | List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType()); |
| | | resultMap.put("kData", dataList); |
| | | return ServerResponse.createBySuccess(resultMap); |
| | | } |
| | | } catch (Exception e){ |
| | | e.printStackTrace(); |
| | | } |
| | | return ServerResponse.createByError(); |
| | | } |
| | | |
| | | /** |
| | | * 搜索 |
| | | * @param pageNum |
| | | * @param pageSize |
| | | * @param keyWords |
| | | * @return |
| | | */ |
| | | @Override |
| | | public ServerResponse getStocksByKeyWords(int pageNum, int pageSize, String keyWords) { |
| | | try { |
| | | PageHelper.startPage(pageNum, pageSize); |
| | | List<StockVOQuery> stocks = stockMapper.findStocksQuery(keyWords); |
| | | // 获取分页信息 |
| | | PageInfo<StockVOQuery> pageInfo = new PageInfo<>(stocks); |
| | | if (!pageInfo.getList().isEmpty()) { |
| | | pageInfo.getList().forEach(stock -> { |
| | | stock.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode())); |
| | | }); |
| | | } |
| | | return ServerResponse.createBySuccess(pageInfo); |
| | | } catch (Exception e) { |
| | | log.error("StockAiService getStocksByKeyWords error", e); |
| | | } |
| | | return ServerResponse.createByError(); |
| | | } |
| | | } |