1

dd

2025-11-04 7f63cc81ceeb02d9fd760709cea7abbce98bd346

 src/main/java/com/nq/utils/stock/sina/StockApi.java

@@ -1,14 +1,20 @@
package com.nq.utils.stock.sina;


import cn.hutool.core.date.DateTime;
import cn.hutool.core.date.DateUtil;
import com.alibaba.fastjson2.JSONObject;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.nq.common.ServerResponse;
import com.nq.dao.StockTimeSettingMapper;
import com.nq.pojo.*;
import com.nq.utils.ApplicationContextRegisterUtil;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
import com.nq.utils.redis.JsonUtil;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.stock.sina.vo.SinaStockMinData;
import com.nq.utils.timeutil.TimeUtil;
import com.nq.vo.stock.StockListVO;
import com.nq.vo.stock.StockUsVO;
import com.nq.vo.stock.StockVO;
@@ -16,17 +22,25 @@
import com.nq.vo.stock.k.echarts.EchartsDataVO;

import java.math.BigDecimal;
import java.time.LocalDate;
import java.util.*;

import org.apache.commons.lang3.StringUtils;
import org.codehaus.jackson.type.TypeReference;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
import org.springframework.context.ApplicationContext;
import org.springframework.stereotype.Component;

import javax.annotation.Resource;

public class StockApi {
    public static final String sina_url = PropertiesUtil.getProperty("sina.single.stock.url");
    private static final Logger log = LoggerFactory.getLogger(StockApi.class);

    private static StockTimeSettingMapper getStockTimeSettingMapper() {
        return ApplicationContextRegisterUtil.getBean(StockTimeSettingMapper.class);
    }

    public static List<StockListVO> getStockReailTimes(List<Stock> stocks) {
        if (stocks.size() == 0) {
@@ -44,8 +58,15 @@
                    stockListVO.setColor(0);
                }else{
                    stockListVO.setColor(1);
                    stockListVO.setHcrateP(realTimeStock.getPcp()+"%");
                }
                stockListVO.setNowPrice(realTimeStock.getLast());

                Boolean b = timeCheck(stock.getStockCode());
                if(b){
                    stockListVO.setNowPrice(realTimeStock.getLast());
                }else{
                    stockListVO.setNowPrice(realTimeStock.getPrevClose());
                }
                stockListVO.setToday_max(realTimeStock.getHigh());
                stockListVO.setToday_min(realTimeStock.getLow());
                stockListVO.setOpen_px(realTimeStock.getBid());
@@ -70,6 +91,18 @@
        return stockListVOs;
    }

    public static Boolean timeCheck(String stockCode) {
        StockTimeSettingMapper stockTimeSettingMapper = getStockTimeSettingMapper();
        StockTimeSetting stockTimeSetting = stockTimeSettingMapper.selectOne(new QueryWrapper<StockTimeSetting>().eq("accets_type","US"));

        if(stockTimeSetting == null){
            return  false;
        }
        if(!stockTimeSetting.getWeekDay().contains(String.valueOf(LocalDate.now().getDayOfWeek().getValue()))){
            return false;
        }
        return TimeUtil.isTradingHour(stockTimeSetting.getAmStartTime(),stockTimeSetting.getAmEndTime(),stockTimeSetting.getPmStartTime(),stockTimeSetting.getPmEndTime());
    }

    /**
     * 对接印度股票