1

dd

2025-11-04 7f63cc81ceeb02d9fd760709cea7abbce98bd346

 src/main/java/com/nq/utils/stock/sina/StockApi.java

@@ -1,17 +1,20 @@
package com.nq.utils.stock.sina;


import cn.hutool.core.date.DateTime;
import cn.hutool.core.date.DateUtil;
import com.alibaba.fastjson2.JSONObject;
import com.google.gson.Gson;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.nq.common.ServerResponse;
import com.nq.constant.StockConstant;
import com.nq.dao.StockTimeSettingMapper;
import com.nq.pojo.*;
import com.nq.utils.HttpClientRequest;
import com.nq.utils.ApplicationContextRegisterUtil;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
import com.nq.utils.redis.JsonUtil;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.sina.vo.SinaStockMinData;
import com.nq.utils.timeutil.TimeUtil;
import com.nq.vo.stock.StockListVO;
import com.nq.vo.stock.StockUsVO;
import com.nq.vo.stock.StockVO;
@@ -19,18 +22,25 @@
import com.nq.vo.stock.k.echarts.EchartsDataVO;

import java.math.BigDecimal;
import java.math.RoundingMode;
import java.time.LocalDate;
import java.util.*;

import org.apache.commons.lang3.StringUtils;
import org.codehaus.jackson.type.TypeReference;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
import org.springframework.context.ApplicationContext;
import org.springframework.stereotype.Component;

import javax.annotation.Resource;

public class StockApi {
    public static final String sina_url = PropertiesUtil.getProperty("sina.single.stock.url");
    private static final Logger log = LoggerFactory.getLogger(StockApi.class);

    private static StockTimeSettingMapper getStockTimeSettingMapper() {
        return ApplicationContextRegisterUtil.getBean(StockTimeSettingMapper.class);
    }

    public static List<StockListVO> getStockReailTimes(List<Stock> stocks) {
        if (stocks.size() == 0) {
@@ -43,12 +53,20 @@
                StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
                StockListVO stockListVO = new StockListVO();
                stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp()));
                stockListVO.setHcrateP(realTimeStock.getPcp()+"%");
                if(realTimeStock.getPcp().contains("-")){
                    stockListVO.setColor(0);
                }else{
                    stockListVO.setColor(1);
                    stockListVO.setHcrateP(realTimeStock.getPcp()+"%");
                }
                stockListVO.setNowPrice(realTimeStock.getLast());

                Boolean b = timeCheck(stock.getStockCode());
                if(b){
                    stockListVO.setNowPrice(realTimeStock.getLast());
                }else{
                    stockListVO.setNowPrice(realTimeStock.getPrevClose());
                }
                stockListVO.setToday_max(realTimeStock.getHigh());
                stockListVO.setToday_min(realTimeStock.getLow());
                stockListVO.setOpen_px(realTimeStock.getBid());
@@ -59,7 +77,7 @@
                stockListVO.setName(stock.getStockName());
                stockListVO.setCode(stock.getStockCode());
                stockListVO.setSpell(stock.getStockSpell());
                stockListVO.setGid(stock.getStockGid().toUpperCase());
                stockListVO.setGid(stock.getStockGid());
                stockListVO.setStock_plate(stock.getStockPlate());
                stockListVO.setStock_type(stock.getStockType());
                stockListVOs.add(stockListVO);
@@ -73,6 +91,18 @@
        return stockListVOs;
    }

    public static Boolean timeCheck(String stockCode) {
        StockTimeSettingMapper stockTimeSettingMapper = getStockTimeSettingMapper();
        StockTimeSetting stockTimeSetting = stockTimeSettingMapper.selectOne(new QueryWrapper<StockTimeSetting>().eq("accets_type","US"));

        if(stockTimeSetting == null){
            return  false;
        }
        if(!stockTimeSetting.getWeekDay().contains(String.valueOf(LocalDate.now().getDayOfWeek().getValue()))){
            return false;
        }
        return TimeUtil.isTradingHour(stockTimeSetting.getAmStartTime(),stockTimeSetting.getAmEndTime(),stockTimeSetting.getPmStartTime(),stockTimeSetting.getPmEndTime());
    }

    /**
     * 对接印度股票
@@ -85,7 +115,15 @@
        StockListVO stockListVO = new StockListVO();
        try {
            StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
            stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp().replace("%", "")));

            stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp()));
            stockListVO.setHcrateP(realTimeStock.getPcp()+"%");
            if(realTimeStock.getPcp().contains("-")){
                stockListVO.setColor(0);
            }else{
                stockListVO.setColor(1);
            }

            stockListVO.setNowPrice(realTimeStock.getLast());
            stockListVO.setToday_max(realTimeStock.getHigh());
            stockListVO.setToday_min(realTimeStock.getLow());
@@ -104,8 +142,6 @@

            return null;
        }


        return stockListVO;
    }

@@ -117,7 +153,7 @@
        }
        try {
            StockRealTimeBean qhBean = RedisKeyUtil.getCacheRealTimeStock(stock);
            stockListVO.setHcrate(new BigDecimal(qhBean.getPcp().replace("%", "")));
            stockListVO.setHcrate(qhBean.getPcp());
            stockListVO.setNowPrice(qhBean.getLast());
            stockListVO.setToday_max(qhBean.getHigh());
            stockListVO.setToday_min(qhBean.getLow());
@@ -157,57 +193,6 @@
        return stockListVO;
    }


    //hk  数据转换
    public static StockVO otherStockVO(String Result) {
        StockVO stockVO = new StockVO();
        //判断是否是
        JSONObject jsonObject = JSONObject.parseObject(Result);
        stockVO.setName(jsonObject.getString("f14"));

        stockVO.setNowPrice(!Objects.equals(jsonObject.getString("f2"), "-") ? jsonObject.getString("f2") : "0");

        stockVO.setHcrate(new BigDecimal(!Objects.equals(jsonObject.getString("f3"), "-") ? jsonObject.getString("f3") : "0"));

        stockVO.setToday_max(!Objects.equals(jsonObject.getString("f15"), "-") ? jsonObject.getString("f15") : "0");

        stockVO.setToday_min(!Objects.equals(jsonObject.getString("f16"), "-") ? jsonObject.getString("f16") : "0");

        stockVO.setBusiness_amount(!Objects.equals(jsonObject.getString("f6"), "-") ? jsonObject.getString("f6") : "0");

        stockVO.setBusiness_balance(!Objects.equals(jsonObject.getString("f5"), "-") ? jsonObject.getString("f5") : "0");

        stockVO.setPreclose_px(!Objects.equals(jsonObject.getString("f18"), "-") ? jsonObject.getString("f18") : "0");

        stockVO.setOpen_px(!Objects.equals(jsonObject.getString("f17"), "-") ? jsonObject.getString("f17") : "0");
        stockVO.setType(jsonObject.getString("f13"));
        String buy = "0";
        stockVO.setBuy1(buy);
        stockVO.setBuy2(buy);
        stockVO.setBuy3(buy);
        stockVO.setBuy4(buy);
        stockVO.setBuy5(buy);

        stockVO.setSell1(buy);
        stockVO.setSell2(buy);
        stockVO.setSell3(buy);
        stockVO.setSell4(buy);
        stockVO.setSell5(buy);

        stockVO.setBuy1_num(buy);
        stockVO.setBuy2_num(buy);
        stockVO.setBuy3_num(buy);
        stockVO.setBuy4_num(buy);
        stockVO.setBuy5_num(buy);

        stockVO.setSell1_num(buy);
        stockVO.setSell2_num(buy);
        stockVO.setSell3_num(buy);
        stockVO.setSell4_num(buy);
        stockVO.setSell5_num(buy);

        return stockVO;
    }

    //us  数据转换
    public static StockUsVO otherUsStockVO(String Result) {