1

zj

2026-01-28 6ed08e7e6a9ecccbb61d5664301da93bbfff67b6

 src/main/java/com/nq/utils/stock/sina/StockApi.java

@@ -1,16 +1,16 @@
package com.nq.utils.stock.sina;


import cn.hutool.core.bean.BeanUtil;
import com.alibaba.fastjson2.JSONObject;
import com.google.gson.Gson;
import com.fasterxml.jackson.databind.ObjectMapper;
import com.nq.common.ServerResponse;
import com.nq.constant.StockConstant;
import com.nq.pojo.*;
import com.nq.utils.HttpClientRequest;
import com.nq.utils.ConverterUtil;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
import com.nq.utils.redis.JsonUtil;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.sina.vo.SinaStockMinData;
import com.nq.vo.stock.StockListVO;
import com.nq.vo.stock.StockUsVO;
@@ -19,9 +19,9 @@
import com.nq.vo.stock.k.echarts.EchartsDataVO;

import java.math.BigDecimal;
import java.math.RoundingMode;
import java.util.*;

import org.apache.commons.beanutils.BeanUtils;
import org.apache.commons.lang3.StringUtils;
import org.codehaus.jackson.type.TypeReference;
import org.slf4j.Logger;
@@ -31,6 +31,7 @@
public class StockApi {
    public static final String sina_url = PropertiesUtil.getProperty("sina.single.stock.url");
    private static final Logger log = LoggerFactory.getLogger(StockApi.class);
    private static final ObjectMapper objectMapper = new ObjectMapper();

    public static List<StockListVO> getStockReailTimes(List<Stock> stocks) {
        if (stocks.size() == 0) {
@@ -38,31 +39,40 @@
        }
        List<StockListVO> stockListVOs = new ArrayList<>();
        try {
            for (int i = 0; i < stocks.size(); i++) {
                Stock stock = stocks.get(i);
                StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
                StockListVO stockListVO = new StockListVO();
                stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp()));
                if(realTimeStock.getPcp().contains("-")){
                    stockListVO.setColor(0);
                }else{
                    stockListVO.setColor(1);
                }
                stockListVO.setNowPrice(realTimeStock.getLast());
                stockListVO.setToday_max(realTimeStock.getHigh());
                stockListVO.setToday_min(realTimeStock.getLow());
                stockListVO.setOpen_px(realTimeStock.getBid());
                stockListVO.setPreclose_px(realTimeStock.getPc());
                stockListVO.setBusiness_amount(realTimeStock.getAsk());
                stockListVO.setBusiness_balance("");

                stockListVO.setName(stock.getStockName());
                stockListVO.setCode(stock.getStockCode());
                stockListVO.setSpell(stock.getStockSpell());
                stockListVO.setGid(stock.getStockGid().toUpperCase());
                stockListVO.setStock_plate(stock.getStockPlate());
                stockListVO.setStock_type(stock.getStockType());
                stockListVOs.add(stockListVO);
            for (int i = 0; i < stocks.size(); i++) {

                Stock stock = stocks.get(i);
//                StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
                String s = RedisKeyUtil.doPost(stock.getStockCode(), stock.getStockType());
                if(StringUtils.isNotEmpty(s) && !"[]".equals(s)){
                    Map<String, Object> map = RedisKeyUtil.jsonToMap(s);
                    StockRealTimeDto realTimeStock = StockRealTimeDto.fromMap(map);
                    StockListVO stockListVO = new StockListVO();
                    stockListVO.setHcrate(new BigDecimal(realTimeStock.getChg()));
                    stockListVO.setHcrateP(realTimeStock.getChgPct()+"%");
                    if(realTimeStock.getChgPct().contains("-")){
                        stockListVO.setColor(0);
                    }else{
                        stockListVO.setColor(1);
                        stockListVO.setHcrateP(realTimeStock.getChgPct()+"%");
                    }
                    stockListVO.setNowPrice(realTimeStock.getLast());
                    stockListVO.setToday_max(realTimeStock.getHigh());
                    stockListVO.setToday_min(realTimeStock.getLow());
                    stockListVO.setOpen_px(realTimeStock.getBid());
                    stockListVO.setPreclose_px(realTimeStock.getPrevClose());
                    stockListVO.setBusiness_amount(realTimeStock.getAsk());
                    stockListVO.setBusiness_balance("");

                    stockListVO.setName(stock.getStockName());
                    stockListVO.setCode(stock.getStockCode());
                    stockListVO.setSpell(stock.getStockSpell());
                    stockListVO.setGid(stock.getStockGid());
                    stockListVO.setStock_plate(stock.getStockPlate());
                    stockListVO.setStock_type(stock.getStockType());
                    stockListVOs.add(stockListVO);
                }
            }


@@ -85,7 +95,15 @@
        StockListVO stockListVO = new StockListVO();
        try {
            StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
            stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp().replace("%", "")));

            stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp()));
            stockListVO.setHcrateP(realTimeStock.getPcp()+"%");
            if(realTimeStock.getPcp().contains("-")){
                stockListVO.setColor(0);
            }else{
                stockListVO.setColor(1);
            }

            stockListVO.setNowPrice(realTimeStock.getLast());
            stockListVO.setToday_max(realTimeStock.getHigh());
            stockListVO.setToday_min(realTimeStock.getLow());
@@ -104,8 +122,6 @@

            return null;
        }


        return stockListVO;
    }

@@ -117,7 +133,7 @@
        }
        try {
            StockRealTimeBean qhBean = RedisKeyUtil.getCacheRealTimeStock(stock);
            stockListVO.setHcrate(new BigDecimal(qhBean.getPcp().replace("%", "")));
            stockListVO.setHcrate(qhBean.getPcp());
            stockListVO.setNowPrice(qhBean.getLast());
            stockListVO.setToday_max(qhBean.getHigh());
            stockListVO.setToday_min(qhBean.getLow());
@@ -157,57 +173,6 @@
        return stockListVO;
    }


    //hk  数据转换
    public static StockVO otherStockVO(String Result) {
        StockVO stockVO = new StockVO();
        //判断是否是
        JSONObject jsonObject = JSONObject.parseObject(Result);
        stockVO.setName(jsonObject.getString("f14"));

        stockVO.setNowPrice(!Objects.equals(jsonObject.getString("f2"), "-") ? jsonObject.getString("f2") : "0");

        stockVO.setHcrate(new BigDecimal(!Objects.equals(jsonObject.getString("f3"), "-") ? jsonObject.getString("f3") : "0"));

        stockVO.setToday_max(!Objects.equals(jsonObject.getString("f15"), "-") ? jsonObject.getString("f15") : "0");

        stockVO.setToday_min(!Objects.equals(jsonObject.getString("f16"), "-") ? jsonObject.getString("f16") : "0");

        stockVO.setBusiness_amount(!Objects.equals(jsonObject.getString("f6"), "-") ? jsonObject.getString("f6") : "0");

        stockVO.setBusiness_balance(!Objects.equals(jsonObject.getString("f5"), "-") ? jsonObject.getString("f5") : "0");

        stockVO.setPreclose_px(!Objects.equals(jsonObject.getString("f18"), "-") ? jsonObject.getString("f18") : "0");

        stockVO.setOpen_px(!Objects.equals(jsonObject.getString("f17"), "-") ? jsonObject.getString("f17") : "0");
        stockVO.setType(jsonObject.getString("f13"));
        String buy = "0";
        stockVO.setBuy1(buy);
        stockVO.setBuy2(buy);
        stockVO.setBuy3(buy);
        stockVO.setBuy4(buy);
        stockVO.setBuy5(buy);

        stockVO.setSell1(buy);
        stockVO.setSell2(buy);
        stockVO.setSell3(buy);
        stockVO.setSell4(buy);
        stockVO.setSell5(buy);

        stockVO.setBuy1_num(buy);
        stockVO.setBuy2_num(buy);
        stockVO.setBuy3_num(buy);
        stockVO.setBuy4_num(buy);
        stockVO.setBuy5_num(buy);

        stockVO.setSell1_num(buy);
        stockVO.setSell2_num(buy);
        stockVO.setSell3_num(buy);
        stockVO.setSell4_num(buy);
        stockVO.setSell5_num(buy);

        return stockVO;
    }

    //us  数据转换
    public static StockUsVO otherUsStockVO(String Result) {