1

zj

2026-01-14 6ca466185554ac1671af9556d4b2f9df9c8c9974

 src/main/java/com/nq/service/impl/StockServiceImpl.java

@@ -1,6 +1,10 @@
package com.nq.service.impl;

import cn.hutool.core.date.DateTime;
import cn.hutool.core.date.DateUtil;
import cn.hutool.http.HttpUtil;
import com.alibaba.fastjson2.JSONArray;
import com.alibaba.fastjson2.JSONObject;
import com.baomidou.mybatisplus.core.conditions.query.LambdaQueryWrapper;
import com.baomidou.mybatisplus.core.conditions.query.QueryWrapper;
import com.github.pagehelper.PageHelper;
@@ -11,30 +15,32 @@
import com.google.gson.reflect.TypeToken;
import com.nq.common.ServerResponse;
import com.nq.dao.*;
import com.nq.enums.EConfigKey;
import com.nq.enums.EStockType;
import com.nq.pojo.*;
import com.nq.pojo.reponse.RPageInfo;
import com.nq.service.*;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
import com.nq.utils.http.HttpRequest;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.pinyin.GetPyByChinese;
import com.nq.utils.stock.qq.QqStockApi;
import com.nq.utils.stock.sina.StockApi;
import com.nq.vo.stock.*;
import com.nq.vo.stock.ai.StockAiOrderVO;
import com.nq.vo.stock.k.MinDataVO;
import com.nq.vo.stock.k.echarts.EchartsDataVO;

import java.lang.reflect.Type;
import java.math.BigDecimal;
import java.math.RoundingMode;
import java.util.*;
import java.util.function.Function;
import java.util.stream.Collectors;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;

import lombok.Data;
import org.apache.commons.lang3.StringUtils;
import org.slf4j.Logger;
import org.slf4j.LoggerFactory;
@@ -74,6 +80,11 @@
    @Autowired
    SiteNewsMapper siteNewsMapper;

    @Autowired
    StockConfigMapper stockConfigMapper;

    @Resource
    StockSettingMapper stockSettingMapper;

    public ServerResponse getMarket() {
        String market_url = PropertiesUtil.getProperty("sina.market.url");
@@ -240,7 +251,7 @@
        Integer depositAmt = 0;
        String introduction = null;
        String result = null;
        com.alibaba.fastjson2.JSONObject json = null;
        JSONObject json = null;
        //期货
        String url = null;
        if (code.contains("sh") || code.contains("sz")) { //指数
@@ -270,7 +281,7 @@
            if (result.contains("msg")) {
                introduction = "暂无数据";
            } else {
                json = com.alibaba.fastjson2.JSONObject.parseObject(result);
                json = JSONObject.parseObject(result);
                if (json.getJSONObject("data").getJSONArray("gszl").size() > 0) {
                    introduction = json.getJSONObject("data").getJSONArray("gszl").getJSONObject(0).getString("COMPPROFILE");
                } else {
@@ -283,12 +294,12 @@
         * 105.UCL&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=时间戳
         */
        long now = System.currentTimeMillis();
        com.alibaba.fastjson2.JSONObject buyjson = null;
        JSONObject buyjson = null;
        String buyresult = null;
        try {
            String buyurl = PropertiesUtil.getProperty("us.stock.buy.url") + stockVO.getType() + "." + stock.getStockCode() + "&ut=fa5fd1943c7b386f172d6893dbfba10b&wbp2u=%7C0%7C0%7C0%7Cweb&_=" + now;
            buyresult = HttpClientRequest.doGet(buyurl);
            buyjson = com.alibaba.fastjson2.JSONObject.parseObject(buyresult);
            buyjson = JSONObject.parseObject(buyresult);
        } catch (Exception e) {
            log.error("获取分时交易数据失败", e);
            buyjson.put("data", "暂无数据");
@@ -406,7 +417,7 @@
        EchartsDataVO echartsDataVO = StockApi.assembleEchartsDataVO(minDataVO);
        return ServerResponse.createBySuccess(echartsDataVO);
    }
    @lombok.Data
    @Data
    class kData {
        long t;
        String c;
@@ -510,9 +521,10 @@
//          stockListVO.setNowPrice(stockListVO.getNowPrice());
//        }
//      }

        stockAdminListVO.setNowPrice(stockListVO.getNowPrice());
        stockAdminListVO.setHcrate(stockListVO.getHcrate());
        if (stockListVO != null) {
            stockAdminListVO.setNowPrice(stockListVO.getNowPrice());
            stockAdminListVO.setHcrate(stockListVO.getHcrate());
        }
        stockAdminListVO.setSpreadRate(stock.getSpreadRate());
        ServerResponse serverResponse = selectRateByDaysAndStockCode(stock.getStockCode(), 3);
        BigDecimal day3Rate = new BigDecimal("0");
@@ -662,8 +674,8 @@
        log.info("涨停板接口：{}", url);
        String res = HttpClientRequest.doGet(url);

        com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res);
        com.alibaba.fastjson2.JSONArray pool = null;
        JSONObject json = JSONObject.parseObject(res);
        JSONArray pool = null;
        if (json.getJSONObject("data") != null) {
            pool = json.getJSONObject("data").getJSONArray("pool");
        }
@@ -679,13 +691,13 @@
        url = url.replace("20221202", day1) + time;
//    log.info("涨停板接口：{}",url);
        String res = HttpClientRequest.doGet(url);
        com.alibaba.fastjson2.JSONObject json = com.alibaba.fastjson2.JSONObject.parseObject(res);
        com.alibaba.fastjson2.JSONArray pool = null;
        JSONObject json = JSONObject.parseObject(res);
        JSONArray pool = null;
        if (json.getJSONObject("data") != null) {
            pool = json.getJSONObject("data").getJSONArray("pool");
            if (pool != null) {
                for (int i = 0; i < pool.size(); i++) {
                    com.alibaba.fastjson2.JSONObject jsonObject = pool.getJSONObject(i);
                    JSONObject jsonObject = pool.getJSONObject(i);
                    String c = jsonObject.getString("c");
                    if (c.equals(code)) {
                        pool.removeAll(pool);
@@ -704,50 +716,29 @@
            //新闻列表
            List<SiteNews> newsList = this.siteNewsMapper.getTopNewsList(pageSize);

            String usCodeList = PropertiesUtil.getProperty("us_home_indices_code");
            String mxCodeList = PropertiesUtil.getProperty("mx_home_indices_code");
            List<String> usStockCodeList = Arrays.asList(usCodeList.split(","));
            List<String> mxStockCodeList = Arrays.asList(mxCodeList.split(","));
            /*String usCodeList = PropertiesUtil.getProperty("us_home_indices_code");
            String hkCodeList = PropertiesUtil.getProperty("hk_home_indices_code");
            String inCodeList = PropertiesUtil.getProperty("in_home_indices_code");
            String twCodeList = PropertiesUtil.getProperty("tw_home_indices_code");*/

            List<StockConfig> stockConfigList = stockConfigMapper.selectList
                    (new LambdaQueryWrapper<StockConfig>()
                            .like(StockConfig::getCKey, EConfigKey.INDICES.getCode()));

            List<DataStockBean> usDataStockBeans = Lists.newArrayList();
            List<DataStockBean> mxDataStockBeans = Lists.newArrayList();
            for (int i = 0; i < usStockCodeList.size(); i++) {
                String stockCode = usStockCodeList.get(i);
                String stockType = EStockType.US.getCode();
                DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
                // 获取K线数据
                Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
                if (kData == null) {
                    //重新获取并缓存redis
                    kData = getKData(stockCode, "D", stockType);
                    RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
                }
                Gson gson = new Gson();
                List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
                cacheBaseStock.setKData(dataList);
                cacheBaseStock.setStockType(stockType);
                usDataStockBeans.add(cacheBaseStock);
            }
            for (int i = 0; i < mxStockCodeList.size(); i++) {
                String stockCode = mxStockCodeList.get(i);
                String stockType = EStockType.MX.getCode();
                DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
                // 获取K线数据
                Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
                if (kData == null) {
                    //重新获取并缓存redis
                    kData = getKData(stockCode, "D", stockType);
                    RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
                }
                Gson gson = new Gson();
                List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
                cacheBaseStock.setKData(dataList);
                cacheBaseStock.setStockType(stockType);
                mxDataStockBeans.add(cacheBaseStock);
            }
            List<DataStockBean> jpDataStockBeans = Lists.newArrayList();
            // 创建Gson对象（全局复用，避免重复创建）
            Gson gson = new Gson();

            // 统一处理各地区股票数据
            processStockData(stockConfigList, EStockType.US.getCode(), usDataStockBeans, gson);
            processStockData(stockConfigList, EStockType.JP.getCode(), jpDataStockBeans, gson);

            // 组装返回结果
            Map<String, Object> resultMap = new HashMap<>();
            resultMap.put("newsList", newsList);                //新闻列表
            resultMap.put("usDataStockBeans", usDataStockBeans);//美国指数
            resultMap.put("mxDataStockBeans", mxDataStockBeans);//墨西哥指数
            resultMap.put("jpDataStockBeans", jpDataStockBeans);//日本指数
            return ServerResponse.createBySuccess(resultMap);
        } catch (Exception e){
            e.printStackTrace();
@@ -755,16 +746,75 @@
        return ServerResponse.createByError();
    }

    // 提取的通用处理方法
    private void processStockData(List<StockConfig> stockConfigList, String stockType,
                                  List<DataStockBean> targetList, Gson gson) throws Exception {
        String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode();
        StockConfig stockConfig = stockConfigList.stream()
                .filter(x -> x.getCKey().equals(key)).findFirst().orElse(null);
        if (stockConfig == null) {
            return;
        }
        String stockCodes = stockConfig.getCValue();
        String[] stockCodeList = stockCodes.split(",");
        //实时获取数据
        //String result = RedisKeyUtil.doPost(stockCodes, stockType);
        EStockType eStockType = EStockType.getEStockTypeByCode(stockType);
        String result = HttpRequest.doGrabGet(eStockType.stockUrl + "indices?key=" + eStockType.getStockKey() + "&country_id=" + eStockType.getContryId());
        // 把JSON数据解析为List<DataStockBean>
        Type listType = new TypeToken<List<DataStockBean>>(){}.getType();
        List<DataStockBean> list = new Gson().fromJson(result, listType);

        for (String stockCode : stockCodeList) {  // 增强for循环简化代码
            // 获取基础股票数据
            //DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, stockCode);
            DataStockBean cacheBaseStock = list.stream()
                    .filter(x -> stockCode.equals(x.getId()))
                    .findFirst().orElse(null);
            if (cacheBaseStock == null) {  // 增加空指针防护（可选，根据实际业务）
                continue;
            }

            // 获取K线数据（缓存优先）
            Object kData = RedisKeyUtil.getCaCheStockKData(stockType, stockCode);
            if (kData == null) {
                // 缓存未命中时重新获取并缓存
                kData = getKData(stockCode, "D", stockType);
                RedisKeyUtil.setCaCheStockKData(stockType, stockCode, kData);
            }

            // 解析K线数据并设置到对象
            List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
            cacheBaseStock.setKData(dataList);
            cacheBaseStock.setStockType(stockType);

            // 添加到目标集合
            targetList.add(cacheBaseStock);
        }
    }

    @Override
    public ServerResponse getIndicesList(String stockType) {
        try {
            String codeList;
            if(stockType.equals(EStockType.MX.getCode()) || stockType.equals("MX")) {
                codeList = PropertiesUtil.getProperty("mx_home_indices_code");
            } else {
            /*String codeList;
            if(stockType.equals(EStockType.US.getCode())) {
                codeList = PropertiesUtil.getProperty("us_home_indices_code");
            } else if(stockType.equals(EStockType.HK.getCode())) {
                codeList = PropertiesUtil.getProperty("hk_home_indices_code");
            } else if(stockType.equals(EStockType.IN.getCode())) {
                codeList = PropertiesUtil.getProperty("in_home_indices_code");
            } else if(stockType.equals(EStockType.TW.getCode())) {
                codeList = PropertiesUtil.getProperty("tw_home_indices_code");
            } else
                codeList = PropertiesUtil.getProperty("us_home_indices_code");*/

            String key = EConfigKey.getEConfigKeyByStockType(stockType).getCode();
            StockConfig stockConfig = stockConfigMapper.selectOne(new LambdaQueryWrapper<StockConfig>()
                            .eq(StockConfig::getCKey, key));
            if (stockConfig == null) {
                return ServerResponse.createByErrorMsg("stockConfig [" + key + "] is null");
            }
            List<String> stockCodeList = Arrays.asList(codeList.split(","));
            List<String> stockCodeList = Arrays.asList(stockConfig.getCValue().split(","));

            Map<Integer, Object> resultMap = new HashMap<>();
            for (int i = 0; i < stockCodeList.size(); i++) {
@@ -792,7 +842,24 @@
            }
            stockType = stock.getStockType();
            Map<String, Object> resultMap = new HashMap<>();
            DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid);

            //实时获取数据
            String s = RedisKeyUtil.doPost(pid, stockType);
            Map<String, Object> stringObjectMap = RedisKeyUtil.jsonToMap(s);
            resultMap.put("id", pid);
            resultMap.put("stockType", stockType);
            resultMap.put("name", stock.getStockName());
            resultMap.put("last", stringObjectMap.get("Last").toString());
            resultMap.put("chg", stringObjectMap.get("Chg").toString());
            resultMap.put("chgPct", stringObjectMap.get("ChgPct").toString());
            // 获取K线数据
            Object kData = getKData(pid, "D", stockType);
            Gson gson = new Gson();
            List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
            resultMap.put("kData", dataList);
            return ServerResponse.createBySuccess(resultMap);

            /*DataStockBean cacheBaseStock = RedisKeyUtil.getCacheBaseStock(stockType, pid);
            if (cacheBaseStock != null) {
                resultMap.put("id", cacheBaseStock.getId());
                resultMap.put("stockType", stockType);
@@ -812,7 +879,7 @@
                List<kData> dataList = gson.fromJson(kData.toString(), new TypeToken<List<kData>>(){}.getType());
                resultMap.put("kData", dataList);
                return ServerResponse.createBySuccess(resultMap);
            }
            }*/
        } catch (Exception e){
            e.printStackTrace();
        }
@@ -828,20 +895,106 @@
     */
    @Override
    public ServerResponse getStocksByKeyWords(int pageNum, int pageSize, String keyWords) {

        try {
            PageHelper.startPage(pageNum, pageSize);
            List<StockVOQuery> stocks = stockMapper.findStocksQuery(keyWords);
            // 获取分页信息
            PageInfo<StockVOQuery> pageInfo = new PageInfo<>(stocks);

            /*if (!pageInfo.getList().isEmpty()) {

            }*/
            if (!pageInfo.getList().isEmpty()) {
                pageInfo.getList().forEach(stock -> {
                    stock.setNowPrice(iPriceServices.getNowPrice(stock.getStockCode()));
                });
            }
            return ServerResponse.createBySuccess(pageInfo);
        } catch (Exception e) {
            log.error("StockAiService getStocksByKeyWords error", e);
        }
        return ServerResponse.createByError();
    }

    @Override
    public ServerResponse getPremarketStock() {
        try {
            List<StockSetting> stockSettings = stockSettingMapper.selectList(new QueryWrapper<>());
            List<PremarketStockVO> resultList = new ArrayList<>();
            
            Date now = new Date();
            
            for (StockSetting setting : stockSettings) {
                String startTime = setting.getStartTime();
                String endTime = setting.getEndTime();
                
                // 判断当前时间是否在交易时间内（startTime和endTime是完整的日期时间格式）
                if (isTimeInRange(now, startTime, endTime)) {
                    Stock stock = stockMapper.selectOne(new QueryWrapper<Stock>().eq("stock_code", setting.getStockCode()));
                    if (stock == null) {
                        continue; // 股票不存在，跳过
                    }
                    
                    // 先获取真实数据，用于获取前收盘价和当前价格
                    StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
                    if (realTimeStock == null || realTimeStock.getPc() == null) {
                        continue; // 无法获取真实数据，跳过
                    }
                    
                    // 获取前收盘价和当前价格(last)
                    BigDecimal prevClose = new BigDecimal(realTimeStock.getPc());
                    BigDecimal last = new BigDecimal(realTimeStock.getLast());
                    
                    // 计算盘前价格（根据StockSetting配置）
                    BigDecimal premarketPrice;
                    if ("0".equals(setting.getType())) {
                        // type=0: 直接指定价格
                        premarketPrice = new BigDecimal(setting.getPrice());
                    } else {
                        // type=1: 百分比调价格，基于last计算
                        premarketPrice = last.multiply(new BigDecimal(setting.getPrice()));
                    }
                    
                    // 根据盘前价格计算涨跌幅 = (盘前价格 - 前收盘价) / 前收盘价
                    BigDecimal hcrate = BigDecimal.ZERO;
                    if (prevClose.compareTo(BigDecimal.ZERO) > 0) {
                        hcrate = premarketPrice.subtract(prevClose)
                                .divide(prevClose, 4, RoundingMode.HALF_UP);
                    }
                    
                    // 格式化涨跌幅为带百分号的字符串
                    String hcrateP = hcrate.multiply(new BigDecimal("100"))
                            .setScale(2, RoundingMode.HALF_UP) + "%";
                    
                    PremarketStockVO vo = new PremarketStockVO();
                    vo.setCode(setting.getStockCode());
                    vo.setPrice(premarketPrice); // price返回盘前价格
                    vo.setHcrate(hcrate);
                    vo.setHcrateP(hcrateP);
                    resultList.add(vo);
                }
            }
            
            return ServerResponse.createBySuccess(resultList);
        } catch (Exception e) {
            log.error("getPremarketStock error", e);
            return ServerResponse.createByErrorMsg("查询盘前交易数据失败");
        }
    }

    /**
     * 判断当前时间是否在指定时间范围内
     * @param now 当前时间
     * @param startTime 开始时间，完整的日期时间格式
     * @param endTime 结束时间，完整的日期时间格式
     * @return
     */
    private boolean isTimeInRange(Date now, String startTime, String endTime) {
        try {
            DateTime start = DateUtil.parseDateTime(startTime);
            DateTime end = DateUtil.parseDateTime(endTime);
            
            // 判断当前时间是否在开始时间和结束时间之间
            return now.after(start) && now.before(end);
        } catch (Exception e) {
            log.error("isTimeInRange error", e);
            return false;
        }
    }
}