韩国股票

jack

2024-03-28 3698d82e83cdb9c687c0e932093e712bda729b42

 src/main/java/com/nq/utils/stock/sina/StockApi.java

@@ -2,15 +2,12 @@


import com.alibaba.fastjson2.JSONObject;
import com.google.gson.Gson;
import com.nq.common.ServerResponse;
import com.nq.constant.StockConstant;
import com.nq.pojo.*;
import com.nq.utils.HttpClientRequest;
import com.nq.utils.http.HttpClientRequest;
import com.nq.utils.PropertiesUtil;
import com.nq.utils.redis.JsonUtil;
import com.nq.utils.redis.RedisKeyUtil;
import com.nq.utils.redis.RedisShardedPoolUtils;
import com.nq.utils.stock.sina.vo.SinaStockMinData;
import com.nq.vo.stock.StockListVO;
import com.nq.vo.stock.StockUsVO;
@@ -19,7 +16,6 @@
import com.nq.vo.stock.k.echarts.EchartsDataVO;

import java.math.BigDecimal;
import java.math.RoundingMode;
import java.util.*;

import org.apache.commons.lang3.StringUtils;
@@ -42,6 +38,11 @@
                Stock stock = stocks.get(i);
                StockRealTimeBean realTimeStock = RedisKeyUtil.getCacheRealTimeStock(stock);
                StockListVO stockListVO = new StockListVO();

                if(realTimeStock.getPcp().contains("%")){
                    realTimeStock.setPcp(realTimeStock.getPcp()+"%");
                }

                stockListVO.setHcrate(new BigDecimal(realTimeStock.getPcp()));
                if(realTimeStock.getPcp().contains("-")){
                    stockListVO.setColor(0);
@@ -117,7 +118,17 @@
        }
        try {
            StockRealTimeBean qhBean = RedisKeyUtil.getCacheRealTimeStock(stock);
            stockListVO.setHcrate(new BigDecimal(qhBean.getPcp().replace("%", "")));
            if(!qhBean.getPcp().endsWith("%")){
                stockListVO.setHcrate(qhBean.getPcp()+"%");
            }else{
                stockListVO.setHcrate(qhBean.getPcp());
            }

            if(qhBean.getPcp().startsWith("-")){
                stockListVO.setColor("rgb(208, 75, 100)");
            }else{
                stockListVO.setColor("rgb(3, 173, 143)");
            }
            stockListVO.setNowPrice(qhBean.getLast());
            stockListVO.setToday_max(qhBean.getHigh());
            stockListVO.setToday_min(qhBean.getLow());
@@ -157,57 +168,6 @@
        return stockListVO;
    }


    //hk  数据转换
    public static StockVO otherStockVO(String Result) {
        StockVO stockVO = new StockVO();
        //判断是否是
        JSONObject jsonObject = JSONObject.parseObject(Result);
        stockVO.setName(jsonObject.getString("f14"));

        stockVO.setNowPrice(!Objects.equals(jsonObject.getString("f2"), "-") ? jsonObject.getString("f2") : "0");

        stockVO.setHcrate(new BigDecimal(!Objects.equals(jsonObject.getString("f3"), "-") ? jsonObject.getString("f3") : "0"));

        stockVO.setToday_max(!Objects.equals(jsonObject.getString("f15"), "-") ? jsonObject.getString("f15") : "0");

        stockVO.setToday_min(!Objects.equals(jsonObject.getString("f16"), "-") ? jsonObject.getString("f16") : "0");

        stockVO.setBusiness_amount(!Objects.equals(jsonObject.getString("f6"), "-") ? jsonObject.getString("f6") : "0");

        stockVO.setBusiness_balance(!Objects.equals(jsonObject.getString("f5"), "-") ? jsonObject.getString("f5") : "0");

        stockVO.setPreclose_px(!Objects.equals(jsonObject.getString("f18"), "-") ? jsonObject.getString("f18") : "0");

        stockVO.setOpen_px(!Objects.equals(jsonObject.getString("f17"), "-") ? jsonObject.getString("f17") : "0");
        stockVO.setType(jsonObject.getString("f13"));
        String buy = "0";
        stockVO.setBuy1(buy);
        stockVO.setBuy2(buy);
        stockVO.setBuy3(buy);
        stockVO.setBuy4(buy);
        stockVO.setBuy5(buy);

        stockVO.setSell1(buy);
        stockVO.setSell2(buy);
        stockVO.setSell3(buy);
        stockVO.setSell4(buy);
        stockVO.setSell5(buy);

        stockVO.setBuy1_num(buy);
        stockVO.setBuy2_num(buy);
        stockVO.setBuy3_num(buy);
        stockVO.setBuy4_num(buy);
        stockVO.setBuy5_num(buy);

        stockVO.setSell1_num(buy);
        stockVO.setSell2_num(buy);
        stockVO.setSell3_num(buy);
        stockVO.setSell4_num(buy);
        stockVO.setSell5_num(buy);

        return stockVO;
    }

    //us  数据转换
    public static StockUsVO otherUsStockVO(String Result) {