平仓

zyy

2026-02-09 30e592bd0975b41e0b4b4140c4b794c2e1e121de

 src/main/java/com/nq/service/impl/StockServiceImpl.java

@@ -39,6 +39,8 @@
import java.net.URL;
import java.text.SimpleDateFormat;
import java.util.*;
import java.util.concurrent.CompletableFuture;
import java.util.stream.Collectors;
import javax.annotation.Resource;
import javax.servlet.http.HttpServletRequest;
import javax.servlet.http.HttpServletResponse;
@@ -133,7 +135,7 @@
        List<Stock> stockList = new ArrayList<>();
        if (stockType.equals("99")) {
            PageHelper.startPage(pageNum, pageSize);
            stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "IN", Integer.valueOf(0)));
            stockList.addAll(stockMapper.findZtStockListByKeyWords(keyWords, stockPlate, "JP", Integer.valueOf(0)));
        } else if (stockType.equals("100")) {
            User user = iUserService.getCurrentRefreshUser(request);
            if (user == null) {
@@ -170,22 +172,11 @@
    @Override
    public ServerResponse getStockByType(int pageNum, int pageSize, String orderBy, String keyWords, String stockType, HttpServletRequest request) {
        List<Stock> stockList = new ArrayList<>();
        if(stockType.equals(EStockType.IN.getCode())){
            PageHelper.startPage(pageNum, pageSize);
            stockList.addAll(stockMapper.findStockByType(orderBy,stockType,keyWords));
        }else{
            PageHelper.startPage(pageNum, pageSize);
            stockList.addAll(stockMapper.findStockTypeDz(orderBy,EStockType.IN.getCode(), keyWords));
        }



        PageHelper.startPage(pageNum, pageSize);
        stockList.addAll(stockMapper.findStockByType(orderBy,stockType,keyWords));
        List<StockListVO> stockListVOS = Lists.newArrayList();
        if (stockList.size() > 0){
            stockListVOS.addAll(Objects.requireNonNull(StockApi.getStockReailTimes(stockList)));
        }
        for (int i = 0; i <stockListVOS.size() ; i++) {
            stockListVOS.get(i).setNowPrice(iPriceServices.getNowPrice(stockListVOS.get(i).getCode(),stockType).toString());
        }
        RPageInfo pageInfo = new RPageInfo();
        pageInfo.setList(stockListVOS);
@@ -215,6 +206,10 @@
        stockVO.setName(stock.getStockName());
        stockVO.setSpell(stock.getStockSpell());
        stockVO.setGid(stock.getStockGid().toUpperCase());
        Map<String, Object> newStock = iPriceServices.getNewStock(stock.getStockCode());
        stockVO.setHcrate(newStock.get("ChgPct").toString().replaceAll("%", ""));
        stockVO.setToday_max(newStock.get("High").toString());
        stockVO.setToday_min(newStock.get("Low").toString());
        if(null != cacheBaseStock){
            stockVO.setOpen_px(cacheBaseStock.getOpen());
            stockVO.setPreclose_px(cacheBaseStock.getPrevClose());
@@ -442,25 +437,21 @@
    @Override
    public Object getKData(String pid, String interval, String stockType) {
        EStockType eStockType = EStockType.getEStockTypeByCode(stockType);
        if(eStockType == EStockType.IN){
            Object object = HttpUtil.get(eStockType.stockUrl + "api/all/getKData.do?pid=" + pid + "&interval=" + interval + "&stockType=in");
            Gson gson = new Gson();
            List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType());
        Object object = HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
        Gson gson = new Gson();
        List<kData> dataList = gson.fromJson(object.toString(), new TypeToken<List<kData>>(){}.getType());

            Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, "IN"));
            BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode());
            Map singleStock = getSingleStock(stock.getStockCode());
            StockVO stockVO = (StockVO)singleStock.get("stock");
            // 修改 List 中的最后一条数据
            kData lastData = dataList.get(dataList.size() - 1);
            lastData.setC(nowPrice.toString());
            lastData.setO(stockVO.getOpen_px());
            lastData.setH(stockVO.getToday_max());
            lastData.setL(stockVO.getToday_min());
            return gson.toJson(dataList);

        }
        return  HttpUtil.get(eStockType.stockUrl + "kline?pid=" + pid + "&interval=" + interval + "&key=" + eStockType.stockKey);
        Stock stock = stockMapper.selectOne(new LambdaQueryWrapper<Stock>().eq(Stock::getStockCode, pid).eq(Stock::getStockType, "JP"));
        BigDecimal nowPrice = iPriceServices.getNowPrice(stock.getStockCode());
        Map singleStock = getSingleStock(stock.getStockCode());
        StockVO stockVO = (StockVO)singleStock.get("stock");
        // 修改 List 中的最后一条数据
        kData lastData = dataList.get(dataList.size() - 1);
        lastData.setC(nowPrice.toString());
        lastData.setO(stockVO.getOpen_px());
        lastData.setH(stockVO.getToday_max());
        lastData.setL(stockVO.getToday_min());
        return gson.toJson(dataList);
    }

    @Override
@@ -470,6 +461,18 @@
            return ServerResponse.createByErrorMsg("Please log in");
        }
        return ServerResponse.createBySuccess();
    }

    @Override
    public ServerResponse getIndexData() {
        Object object = HttpUtil.get("http://api-jp.js-stock.top/indices?country_id=35&key="+PropertiesUtil.getProperty("JP_KEY"));
        Gson gson = new Gson();
        List<IndexDateBo> dataList = gson.fromJson(object.toString(), new TypeToken<List<IndexDateBo>>(){}.getType());
        List<String> targetIds = Arrays.asList("535569508", "535569510", "535658223");
        List<IndexDateBo> filteredList = dataList.stream()
                .filter(item -> targetIds.contains(item.getId()))
                .collect(Collectors.toList());
        return ServerResponse.createBySuccess(filteredList);
    }

    public ServerResponse<Stock> findStockByName(String name) {
@@ -484,9 +487,9 @@
        return ServerResponse.createBySuccess(this.stockMapper.selectByPrimaryKey(stockId));
    }

    public ServerResponse<PageInfo> listByAdmin(Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) {
    public ServerResponse<PageInfo> listByAdmin(String stockGid,Integer showState, Integer lockState, String code, String name, String stockPlate, String stockType, int pageNum, int pageSize, HttpServletRequest request) {
        PageHelper.startPage(pageNum, pageSize);
        List<Stock> stockList = this.stockMapper.listByAdmin(showState, lockState, code, name, stockPlate, stockType);
        List<Stock> stockList = this.stockMapper.listByAdmin(stockGid,showState, lockState, code, name, stockPlate, stockType);
        List<StockAdminListVO> stockAdminListVOS = Lists.newArrayList();
        for (Stock stock : stockList) {
            StockAdminListVO stockAdminListVO = assembleStockAdminListVO(stock);