1

zyy

2025-09-20 bfe248fc03bfd6973d1137b8a3601914ce63fcf5

 trading-order-admin/src/main/java/com/yami/trading/api/controller/KlineController.java

@@ -8,6 +8,7 @@
import com.yami.trading.common.exception.YamiShopBindException;
import com.yami.trading.common.util.DateUtils;
import com.yami.trading.common.web.ResultObject;
import com.yami.trading.huobi.data.AdjustmentValueCache;
import com.yami.trading.huobi.data.internal.KlineService;
import com.yami.trading.service.data.DataService;
import com.yami.trading.service.etf.MarketService;
@@ -95,6 +96,18 @@
                            DateUtils.timeStamp2Date(String.valueOf(datum.getTs()), "MM-dd HH:mm"));
                }
            }

            BigDecimal currentValue = AdjustmentValueCache.getCurrentValue().get(symbol);
            if (currentValue != null) {
                data.forEach(kline -> {
                    if (kline.getClose().compareTo(kline.getLow()) >= 0 && kline.getClose().compareTo(kline.getHigh()) <= 0) {
                        kline.setClose(kline.getClose().add(currentValue));
                    }
                    kline.setOpen(kline.getOpen().add(currentValue));
                    kline.setLow(kline.getLow().add(currentValue));
                    kline.setHigh(kline.getHigh().add(currentValue));
                });
            }
            return Result.succeed(this.build(data, line, symbol));
        } catch (Exception e) {
            logger.error("getKline error", e);