1

zj

2026-05-21 31e6203a5bb778ad9d1c599171606c89c8edd3a3

 trading-order-admin/src/main/java/com/yami/trading/admin/task/RealtimeWebsocketServer.java

@@ -96,7 +96,8 @@
         if (itemService.isSuspended(symbol)) {
            return;
         }
         Double currentValue = AdjustmentValueCache.getCurrentValue().get(symbol).doubleValue();
         BigDecimal adjustment = AdjustmentValueCache.getCurrentValue().get(symbol);
         double currentValue = adjustment != null ? adjustment.doubleValue() : 0D;
         double close = event.getTicker().getClose().doubleValue();
         double vol = event.getTicker().getVol().doubleValue();
         double amount = event.getTicker().getAmount().doubleValue();
@@ -111,21 +112,23 @@
         realtime.setVolume(new BigDecimal(vol));
         realtime.setAmount(new BigDecimal(amount));

         if (currentValue != null && currentValue != 0) {
            realtime.setClose(new BigDecimal(Arith.add(close, currentValue.doubleValue())));
            realtime.setVolume(new BigDecimal(Arith.add(vol, Arith.mul(Arith.div(currentValue, close), vol))));
            realtime.setAmount(new BigDecimal(Arith.add(amount, Arith.mul(Arith.div(currentValue, close), amount))));
         if (currentValue != 0) {
            realtime.setClose(new BigDecimal(Arith.add(close, currentValue)));
            //realtime.setVolume(new BigDecimal(Arith.add(vol, Arith.mul(Arith.div(currentValue, close), vol))));
            //realtime.setAmount(new BigDecimal(Arith.add(amount, Arith.mul(Arith.div(currentValue, close), amount))));

            Double high = DataCache.getRealtimeHigh().get(symbol);
            Double low = DataCache.getRealtimeLow().get(symbol);

            if (high != null) {
               realtime.setHigh(BigDecimal.valueOf(high));
            }
            if (low != null) {
               realtime.setLow(BigDecimal.valueOf(low));
            }
         }

         Double high = DataCache.getRealtimeHigh().get(symbol);
         Double low = DataCache.getRealtimeLow().get(symbol);

         if (high == null || realtime.getClose().doubleValue() > high) {
            DataCache.getRealtimeHigh().put(symbol, close);
         }
         if ((low == null || realtime.getClose().doubleValue() < low) && realtime.getClose().doubleValue() > 0) {
            DataCache.getRealtimeLow().put(symbol, close);
         }

         Realtime current = DataCache.getRealtime(symbol);
         if (current == null || current.getTs() != event.getTs()) {
@@ -135,21 +138,21 @@
               realtime.setAmount(realtime.getAmount().multiply(item.getMultiple()));
            }

            if (high != null && high >= realtime.getClose().doubleValue()) {
            /*if (high != null && high >= realtime.getClose().doubleValue()) {
               realtime.setHigh(new BigDecimal(high));
            }

            if (low != null && low <= realtime.getClose().doubleValue()) {
               realtime.setLow(new BigDecimal(low));
            }
            }*/

            /*ouble h24Before = DataCache.getRealtime24HBeforeOpen().get(symbol);
            if (h24Before != null) {
               realtime.setOpen(new BigDecimal(h24Before));
            }*/

            /*if (realtime.getSymbol().equals("axsusdt")) {
               System.out.println("axsusdt2" + realtime);
            /*if (realtime.getSymbol().equals("galausdt")) {
               System.out.println("galausdt222" + realtime);
            }*/
            DataCache.putRealtime(symbol, realtime);
            // System.out.println(JSONObject.toJSONString(realtime));