K线

zyy3

2026-03-03 1256f9068913160f9893b4382cb408835a54349a

 trading-order-huobi/src/main/java/com.yami.trading.huobi/data/internal/CryptosKlineServiceImpl.java

@@ -108,8 +108,7 @@

    public void bulid(String symbol, String line) {
        RequestDataHelper.set("symbol", symbol);
        List<Kline> list = hobiDataService.kline(itemService.findBySymbol(symbol).getSymbol(), line, null,
                0);
        List<Kline> list = hobiDataService.kline(itemService.findBySymbol(symbol).getSymbol(), line, null);
        KlineTimeObject model = new KlineTimeObject();
        Collections.sort(list); // 按时间升序
        model.setKline(list);
@@ -179,53 +178,44 @@

    @Override
    public void saveOneByHuoBi(String symbol, String line) {
        List<Kline> list = hobiDataService.kline(itemService.findBySymbol(symbol).getSymbol(), line, 2,
                0);
        List<Kline> list = hobiDataService.kline(itemService.findBySymbol(symbol).getSymbol(), line, 2);
        if (list == null || list.isEmpty()) {
            return;
        }
        Kline kline = list.get(0);
        BigDecimal currentValue = AdjustmentValueCache.getCurrentValue().get(symbol);
        if (currentValue != null && currentValue.compareTo(BigDecimal.ZERO) > 0) {
        if (currentValue != null && currentValue.compareTo(BigDecimal.ZERO) != 0) {
            if (!kline.isAdjusted()){
                kline.setClose(kline.getClose().add(currentValue));
                kline.setOpen(kline.getOpen().add(currentValue));
                kline.setLow(kline.getLow().add(currentValue));
                kline.setHigh(kline.getHigh().add(currentValue));
                kline.setAdjusted(true);


                Kline lastOne = null;

                List<Kline> lastList = this.find(symbol, line, 1);
                if (lastList.size() > 0) {
                    lastOne = list.get(0);
                }
                if (lastOne != null) {
                    BigDecimal diff = kline.getOpen().subtract(lastOne.getClose());
                    if (diff.compareTo(BigDecimal.ZERO) > 0) { //补差
                        kline.setOpen(kline.getOpen().subtract(diff));
                        kline.setLow(kline.getLow().subtract(diff));
                    } else if (diff.compareTo(BigDecimal.ZERO) < 0) {
                        kline.setOpen(kline.getOpen().subtract(diff));
                        kline.setHigh(kline.getHigh().subtract(diff));
                    }
                }
                /*BigDecimal last = AdjustmentValueCache.getLastValue().get(symbol);
                if (last != null && last.compareTo(BigDecimal.ZERO) > 0) {
                    BigDecimal adj = currentValue.subtract(last);
                    if (adj.compareTo(BigDecimal.ZERO) > 0) { //递增
                        kline.setOpen(kline.getOpen().subtract(adj));
                        kline.setLow(kline.getLow().subtract(adj));
                    } else if(adj.compareTo(BigDecimal.ZERO) < 0){ //递减
                        kline.setOpen(kline.getOpen().subtract(adj));
                        kline.setHigh(kline.getHigh().subtract(adj));
                    }
                } else {
                    AdjustmentValueCache.getLastValue().put(symbol, currentValue);
                }*/
            }
        }


        //获取上一条数据
        Kline lastKline = DataCache.getLastKline().get(symbol + line);;
        if (lastKline == null) {
            List<Kline> lastList = this.find(symbol, line, 1);
            if (lastList.size() > 0) {
                lastKline = lastList.get(0);
            }
        }
        //补差
        if (lastKline != null) {
            BigDecimal diff = kline.getOpen().subtract(lastKline.getClose());
            if (diff.compareTo(BigDecimal.ZERO) > 0) {
                kline.setOpen(kline.getOpen().subtract(diff));
                kline.setLow(kline.getLow().subtract(diff));
            } else if (diff.compareTo(BigDecimal.ZERO) < 0) {
                kline.setOpen(kline.getOpen().subtract(diff));
                kline.setHigh(kline.getHigh().subtract(diff));
            }
        }


        RequestDataHelper.set("symbol", symbol);
        klineDBService.save(kline);
        KlineTimeObject timeObject = DataCache.getKline(symbol, line);
@@ -235,6 +225,7 @@
        timeObject.getKline().add(kline);
        timeObject.setLastTime(new Date());
        DataCache.putKline(symbol, line, timeObject);
        DataCache.getLastKline().put(symbol + line, kline);
        RequestDataHelper.clear();
    }