1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
| export default [
| {
| close: 4976.16,
| high: 4977.99,
| low: 4970.12,
| open: 4972.89,
| timestamp: 1587660000000,
| volume: 204,
| },
| {
| close: 4977.33,
| high: 4979.94,
| low: 4971.34,
| open: 4973.2,
| timestamp: 1587660060000,
| volume: 194,
| },
| {
| close: 4977.93,
| high: 4977.93,
| low: 4974.2,
| open: 4976.53,
| timestamp: 1587660120000,
| volume: 197,
| },
| {
| close: 4966.77,
| high: 4968.53,
| low: 4962.2,
| open: 4963.88,
| timestamp: 1587660180000,
| volume: 28,
| },
| {
| close: 4961.56,
| high: 4972.61,
| low: 4961.28,
| open: 4961.28,
| timestamp: 1587660240000,
| volume: 184,
| },
| {
| close: 4964.19,
| high: 4964.74,
| low: 4961.42,
| open: 4961.64,
| timestamp: 1587660300000,
| volume: 191,
| },
| {
| close: 4968.93,
| high: 4972.7,
| low: 4964.55,
| open: 4966.96,
| timestamp: 1587660360000,
| volume: 105,
| },
| {
| close: 4979.31,
| high: 4979.61,
| low: 4973.99,
| open: 4977.06,
| timestamp: 1587660420000,
| volume: 35,
| },
| {
| close: 4977.02,
| high: 4981.66,
| low: 4975.14,
| open: 4981.66,
| timestamp: 1587660480000,
| volume: 135,
| },
| {
| close: 4985.09,
| high: 4988.62,
| low: 4980.3,
| open: 4986.72,
| timestamp: 1587660540000,
| volume: 76,
| },
| ]
|
|
