1

zj

2026-01-21 01e664e79f39091408570625f538898683658b92

1
{"data":{"symbol":"SH688590","column":["timestamp","volume","open","high","low","close","chg","percent","turnoverrate","amount","volume_post","amount_post","pe","pb","ps","pcf","market_capital","balance","hold_volume_cn","hold_ratio_cn","net_volume_cn","hold_volume_hk","hold_ratio_hk","net_volume_hk"],"item":[[1683164280000,171040,12.85,12.93,12.81,12.9,-0.01,-0.08,0.11,2203475.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164340000,147271,12.9,12.9,12.8,12.8,-0.1,-0.78,0.09,1889802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164400000,174395,12.8,12.83,12.75,12.83,0.03,0.23,0.11,2231227.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164460000,108028,12.81,12.84,12.77,12.79,-0.04,-0.31,0.06,1383523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164520000,206513,12.82,12.89,12.79,12.84,0.05,0.39,0.13,2656301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164580000,170767,12.87,12.96,12.87,12.93,0.09,0.7,0.11,2204662.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164640000,79516,12.93,12.95,12.88,12.91,-0.02,-0.15,0.05,1027497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164700000,109790,12.92,12.92,12.86,12.87,-0.04,-0.31,0.07,1414635.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164760000,62818,12.87,12.87,12.75,12.75,-0.12,-0.93,0.04,805873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164820000,74439,12.75,12.75,12.69,12.69,-0.06,-0.47,0.04,946347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164880000,133108,12.69,12.72,12.64,12.68,-0.01,-0.08,0.08,1686066.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683164940000,82182,12.65,12.7,12.65,12.67,-0.01,-0.08,0.06,1041330.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165000000,141659,12.67,12.69,12.64,12.66,-0.01,-0.08,0.08,1792948.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165060000,151227,12.66,12.66,12.62,12.62,-0.04,-0.32,0.1,1908935.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165120000,101354,12.6,12.64,12.59,12.62,0.0,0.0,0.06,1278180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165180000,55489,12.6,12.62,12.58,12.62,0.0,0.0,0.03,698861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165240000,15648,12.59,12.6,12.57,12.57,-0.05,-0.4,0.01,196996.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165300000,64087,12.57,12.59,12.54,12.59,0.02,0.16,0.04,804798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165360000,26459,12.59,12.59,12.53,12.53,-0.06,-0.48,0.02,332101.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165420000,32647,12.54,12.54,12.48,12.49,-0.04,-0.32,0.02,408157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165480000,70988,12.47,12.47,12.41,12.47,-0.02,-0.16,0.05,882990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165540000,30069,12.47,12.5,12.45,12.48,0.01,0.08,0.01,375012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165600000,40067,12.48,12.48,12.42,12.43,-0.05,-0.4,0.03,498570.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165660000,94816,12.43,12.43,12.37,12.4,-0.03,-0.24,0.06,1174755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165720000,40156,12.41,12.41,12.37,12.4,0.0,0.0,0.02,497701.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165780000,25571,12.39,12.45,12.38,12.45,0.05,0.4,0.02,317205.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165840000,33685,12.47,12.49,12.42,12.44,-0.01,-0.08,0.02,419151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165900000,38220,12.43,12.49,12.43,12.46,0.02,0.16,0.02,476736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683165960000,77762,12.46,12.46,12.37,12.38,-0.08,-0.64,0.05,965771.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166020000,24958,12.38,12.41,12.38,12.41,0.03,0.24,0.02,309184.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166080000,55016,12.39,12.4,12.36,12.39,-0.02,-0.16,0.03,680715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166140000,23211,12.38,12.44,12.38,12.42,0.03,0.24,0.02,287944.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166200000,58746,12.43,12.47,12.42,12.47,0.05,0.4,0.03,730823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166260000,33887,12.47,12.47,12.41,12.44,-0.03,-0.24,0.02,421295.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166320000,34861,12.43,12.48,12.43,12.48,0.04,0.32,0.03,434286.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166380000,42624,12.46,12.46,12.41,12.42,-0.06,-0.48,0.02,530180.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166440000,11726,12.42,12.44,12.42,12.43,0.01,0.08,0.01,145741.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166500000,9745,12.44,12.45,12.43,12.44,0.01,0.08,0.0,121157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166560000,68925,12.44,12.44,12.35,12.35,-0.09,-0.72,0.05,852832.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166620000,29244,12.35,12.39,12.35,12.39,0.04,0.32,0.02,361299.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166680000,24666,12.35,12.39,12.35,12.37,-0.02,-0.16,0.01,304966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166740000,10736,12.4,12.4,12.38,12.38,0.01,0.08,0.01,133025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166800000,15204,12.38,12.38,12.36,12.36,-0.02,-0.16,0.01,188103.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166860000,16523,12.37,12.39,12.37,12.37,0.01,0.08,0.01,204506.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166920000,80461,12.37,12.39,12.34,12.34,-0.03,-0.24,0.05,994395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683166980000,28731,12.33,12.35,12.32,12.34,0.0,0.0,0.02,354112.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167040000,26759,12.34,12.39,12.34,12.38,0.04,0.32,0.01,330531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167100000,16611,12.38,12.38,12.33,12.33,-0.05,-0.4,0.01,205331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167160000,16473,12.34,12.38,12.33,12.38,0.05,0.41,0.01,203609.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167220000,15086,12.39,12.39,12.37,12.37,-0.01,-0.08,0.01,186834.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167280000,35351,12.37,12.37,12.34,12.35,-0.02,-0.16,0.02,436895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167340000,14259,12.33,12.34,12.32,12.34,-0.01,-0.08,0.01,175816.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167400000,22177,12.34,12.34,12.32,12.33,-0.01,-0.08,0.02,273384.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167460000,52532,12.32,12.33,12.28,12.3,-0.03,-0.24,0.03,646536.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167520000,44131,12.32,12.33,12.3,12.33,0.03,0.24,0.03,543501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167580000,31054,12.33,12.35,12.32,12.33,0.0,0.0,0.02,382742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167640000,8412,12.33,12.33,12.3,12.3,-0.03,-0.24,0.0,103561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167700000,3322,12.31,12.34,12.31,12.34,0.04,0.33,0.0,40927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167760000,7123,12.34,12.36,12.32,12.36,0.02,0.16,0.01,87848.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167820000,22261,12.36,12.37,12.35,12.37,0.01,0.08,0.01,275086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167880000,6536,12.37,12.37,12.36,12.36,-0.01,-0.08,0.01,80808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683167940000,7495,12.36,12.38,12.36,12.38,0.02,0.16,0.0,92707.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168000000,10209,12.37,12.38,12.36,12.36,-0.02,-0.16,0.01,126308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168060000,25130,12.36,12.39,12.36,12.38,0.02,0.16,0.01,310983.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168120000,23406,12.38,12.38,12.35,12.36,-0.02,-0.16,0.02,289317.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168180000,47768,12.35,12.35,12.32,12.33,-0.03,-0.24,0.03,589369.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168240000,12100,12.32,12.33,12.32,12.33,0.0,0.0,0.0,149116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168300000,42700,12.32,12.32,12.31,12.31,-0.02,-0.16,0.03,525739.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168360000,6800,12.3,12.31,12.3,12.3,-0.01,-0.08,0.0,83678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168420000,17800,12.28,12.3,12.28,12.3,0.0,0.0,0.02,218861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168480000,16413,12.29,12.29,12.28,12.28,-0.02,-0.16,0.01,201706.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168540000,15684,12.28,12.29,12.28,12.29,0.01,0.08,0.01,192609.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168600000,5600,12.31,12.32,12.31,12.32,0.03,0.24,0.0,68898.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168660000,10027,12.32,12.35,12.31,12.33,0.01,0.08,0.01,123551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168720000,11911,12.34,12.34,12.32,12.33,0.0,0.0,0.0,146871.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168780000,18183,12.33,12.33,12.3,12.3,-0.03,-0.24,0.01,224006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168840000,5264,12.28,12.28,12.28,12.28,-0.02,-0.16,0.01,64642.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168900000,12608,12.28,12.28,12.26,12.27,-0.01,-0.08,0.01,154675.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683168960000,35953,12.29,12.29,12.25,12.25,-0.02,-0.16,0.02,440774.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169020000,4029,12.25,12.26,12.25,12.25,0.0,0.0,0.0,49364.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169080000,2800,12.23,12.24,12.23,12.23,-0.02,-0.16,0.0,34247.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169140000,7339,12.25,12.25,12.23,12.25,0.02,0.16,0.01,89803.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169200000,6255,12.25,12.26,12.24,12.24,-0.01,-0.08,0.0,76575.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169260000,17579,12.23,12.26,12.23,12.26,0.02,0.16,0.01,215332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169320000,3809,12.26,12.27,12.25,12.26,0.0,0.0,0.0,46698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169380000,26067,12.25,12.25,12.23,12.23,-0.03,-0.24,0.02,319051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169440000,2188,12.23,12.23,12.22,12.23,0.0,0.0,0.0,26755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169500000,3400,12.23,12.23,12.22,12.22,-0.01,-0.08,0.0,41568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169560000,4980,12.22,12.25,12.22,12.25,0.03,0.25,0.01,60912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169620000,8676,12.24,12.27,12.24,12.27,0.02,0.16,0.0,106366.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169680000,4848,12.28,12.29,12.28,12.29,0.02,0.16,0.0,59521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169740000,1995,12.29,12.29,12.27,12.27,-0.02,-0.16,0.01,24505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169800000,4347,12.27,12.27,12.26,12.26,-0.01,-0.08,0.0,53331.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169860000,123136,12.26,12.26,12.24,12.26,0.0,0.0,0.08,1509011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169920000,2000,12.25,12.26,12.25,12.26,0.0,0.0,0.0,24505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683169980000,4303,12.25,12.25,12.24,12.24,-0.02,-0.16,0.0,52679.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170040000,3280,12.24,12.24,12.24,12.24,0.0,0.0,0.0,40147.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170100000,8346,12.24,12.24,12.23,12.24,0.0,0.0,0.01,102153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170160000,5293,12.24,12.24,12.23,12.24,0.0,0.0,0.0,64738.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170220000,10497,12.24,12.26,12.24,12.26,0.02,0.16,0.01,128598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170280000,8097,12.27,12.29,12.27,12.29,0.03,0.24,0.0,99432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170340000,12166,12.29,12.3,12.27,12.28,-0.01,-0.08,0.01,149448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170400000,970,12.28,12.29,12.28,12.28,0.0,0.0,0.0,11915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170460000,11989,12.28,12.31,12.28,12.3,0.02,0.16,0.01,147449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170520000,11354,12.31,12.32,12.29,12.29,-0.01,-0.08,0.0,139748.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170580000,1600,12.3,12.3,12.29,12.29,0.0,0.0,0.01,19670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170640000,6693,12.28,12.29,12.28,12.29,0.0,0.0,0.0,82246.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170700000,3732,12.29,12.29,12.29,12.29,0.0,0.0,0.0,45866.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170760000,2768,12.28,12.29,12.28,12.29,0.0,0.0,0.0,34015.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170820000,7100,12.29,12.32,12.29,12.31,0.02,0.16,0.01,87398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170880000,12202,12.32,12.34,12.3,12.3,-0.01,-0.08,0.01,150315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683170940000,2600,12.3,12.3,12.3,12.3,0.0,0.0,0.0,31980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683171000000,11114,12.3,12.31,12.28,12.3,0.0,0.0,0.0,136612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176460000,68385,12.31,12.34,12.3,12.3,0.0,0.0,0.05,842931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176520000,49542,12.32,12.37,12.32,12.36,0.06,0.49,0.03,611851.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176580000,35036,12.36,12.41,12.36,12.4,0.04,0.32,0.02,434247.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176640000,80554,12.48,12.48,12.38,12.4,0.0,0.0,0.05,1002035.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176700000,7571,12.4,12.4,12.36,12.36,-0.04,-0.32,0.0,93627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176760000,3218,12.36,12.36,12.35,12.35,-0.01,-0.08,0.01,39745.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176820000,46801,12.35,12.37,12.32,12.37,0.02,0.16,0.02,578354.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176880000,57972,12.41,12.41,12.31,12.38,0.01,0.08,0.04,717149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683176940000,2350,12.36,12.37,12.35,12.35,-0.03,-0.24,0.0,29043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177000000,3930,12.35,12.35,12.33,12.34,-0.01,-0.08,0.0,48505.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177060000,6604,12.34,12.34,12.32,12.33,-0.01,-0.08,0.01,81400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177120000,2694,12.31,12.31,12.31,12.31,-0.02,-0.16,0.0,33163.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177180000,1441,12.31,12.31,12.3,12.3,-0.01,-0.08,0.0,17728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177240000,6412,12.3,12.32,12.3,12.32,0.02,0.16,0.01,78924.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177300000,2306,12.32,12.32,12.31,12.31,-0.01,-0.08,0.0,28392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177360000,15861,12.31,12.31,12.29,12.3,-0.01,-0.08,0.01,195082.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177420000,41321,12.29,12.35,12.29,12.35,0.05,0.41,0.02,509929.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177480000,25289,12.35,12.35,12.33,12.33,-0.02,-0.16,0.02,312290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177540000,4802,12.34,12.34,12.33,12.33,0.0,0.0,0.0,59231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177600000,28267,12.35,12.37,12.35,12.37,0.04,0.32,0.02,349189.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177660000,80768,12.37,12.41,12.36,12.39,0.02,0.16,0.05,1000716.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177720000,4800,12.39,12.39,12.37,12.39,0.0,0.0,0.0,59468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177780000,9788,12.38,12.39,12.38,12.39,0.0,0.0,0.01,121259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177840000,13185,12.39,12.39,12.37,12.37,-0.02,-0.16,0.01,163216.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177900000,1134,12.37,12.37,12.37,12.37,0.0,0.0,0.0,14028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683177960000,23667,12.37,12.39,12.37,12.39,0.02,0.16,0.01,292967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178020000,51036,12.4,12.44,12.4,12.44,0.05,0.4,0.03,634332.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178080000,10023,12.42,12.44,12.42,12.44,0.0,0.0,0.01,124654.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178140000,7237,12.45,12.45,12.41,12.41,-0.03,-0.24,0.0,89976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178200000,1200,12.41,12.42,12.41,12.42,0.01,0.08,0.0,14894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178260000,34413,12.45,12.48,12.45,12.48,0.06,0.48,0.03,428158.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178320000,22398,12.49,12.51,12.49,12.51,0.03,0.24,0.01,279905.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178380000,14408,12.49,12.52,12.49,12.51,0.0,0.0,0.01,180284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178440000,5200,12.5,12.5,12.5,12.5,-0.01,-0.08,0.0,65019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178500000,4500,12.5,12.51,12.5,12.51,0.01,0.08,0.0,56290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178560000,73597,12.52,12.61,12.52,12.6,0.09,0.72,0.05,925698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178620000,23378,12.6,12.6,12.55,12.58,-0.02,-0.16,0.02,293931.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178680000,19151,12.55,12.6,12.55,12.6,0.02,0.16,0.01,240939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178740000,23213,12.59,12.61,12.59,12.61,0.01,0.08,0.01,292549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178800000,2561,12.62,12.62,12.59,12.61,0.0,0.0,0.0,32289.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178860000,20001,12.58,12.61,12.58,12.61,0.0,0.0,0.02,251800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178920000,134229,12.62,12.64,12.56,12.6,-0.01,-0.08,0.08,1689928.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683178980000,9670,12.6,12.6,12.58,12.59,-0.01,-0.08,0.0,121755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179040000,42013,12.59,12.64,12.59,12.63,0.04,0.32,0.03,529389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179100000,23368,12.63,12.64,12.61,12.61,-0.02,-0.16,0.02,295127.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179160000,36962,12.61,12.67,12.61,12.66,0.05,0.4,0.02,466991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179220000,15019,12.68,12.69,12.67,12.69,0.03,0.24,0.01,190447.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179280000,50585,12.67,12.71,12.66,12.69,0.0,0.0,0.03,641899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179340000,31279,12.69,12.7,12.67,12.67,-0.02,-0.16,0.02,396963.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179400000,23225,12.67,12.67,12.65,12.67,0.0,0.0,0.01,294013.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179460000,47147,12.67,12.69,12.64,12.64,-0.03,-0.24,0.03,596878.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179520000,11700,12.67,12.67,12.66,12.67,0.03,0.24,0.01,148157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179580000,13300,12.67,12.68,12.66,12.66,-0.01,-0.08,0.01,168530.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179640000,10411,12.67,12.68,12.67,12.67,0.01,0.08,0.0,131941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179700000,6500,12.67,12.67,12.67,12.67,0.0,0.0,0.01,82355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179760000,30576,12.67,12.67,12.66,12.66,-0.01,-0.08,0.02,387168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179820000,10572,12.66,12.66,12.66,12.66,0.0,0.0,0.0,133841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179880000,10350,12.67,12.69,12.67,12.69,0.03,0.24,0.01,131224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683179940000,4838,12.69,12.7,12.69,12.7,0.01,0.08,0.0,61396.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180000000,18300,12.65,12.67,12.65,12.65,-0.05,-0.39,0.01,231730.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180060000,25456,12.69,12.71,12.61,12.69,0.04,0.32,0.02,322876.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180120000,12064,12.67,12.7,12.67,12.7,0.01,0.08,0.01,153038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180180000,25504,12.7,12.71,12.68,12.69,-0.01,-0.08,0.01,323915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180240000,9526,12.69,12.69,12.68,12.68,-0.01,-0.08,0.01,120862.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180300000,90346,12.68,12.78,12.68,12.77,0.09,0.71,0.06,1150177.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180360000,36843,12.75,12.76,12.73,12.76,-0.01,-0.08,0.02,469623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180420000,30310,12.75,12.75,12.73,12.73,-0.03,-0.24,0.02,386411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180480000,4750,12.72,12.72,12.7,12.7,-0.03,-0.24,0.0,60380.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180540000,7642,12.72,12.72,12.7,12.7,0.0,0.0,0.01,97140.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180600000,16172,12.7,12.71,12.67,12.68,-0.02,-0.16,0.01,205135.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180660000,18379,12.69,12.7,12.68,12.7,0.02,0.16,0.01,233297.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180720000,5408,12.7,12.7,12.69,12.69,-0.01,-0.08,0.0,68641.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180780000,5508,12.68,12.68,12.68,12.68,-0.01,-0.08,0.0,69842.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180840000,7379,12.68,12.68,12.67,12.67,-0.01,-0.08,0.01,93555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180900000,14941,12.67,12.67,12.66,12.67,0.0,0.0,0.01,189299.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683180960000,31755,12.66,12.69,12.66,12.69,0.02,0.16,0.02,402637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181020000,22517,12.68,12.71,12.67,12.71,0.02,0.16,0.01,285855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181080000,16782,12.71,12.71,12.7,12.7,-0.01,-0.08,0.01,213280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181140000,2320,12.7,12.7,12.69,12.7,0.0,0.0,0.0,29462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181200000,7710,12.69,12.7,12.69,12.7,0.0,0.0,0.01,97867.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181260000,8431,12.7,12.7,12.7,12.7,0.0,0.0,0.0,107072.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181320000,12709,12.68,12.68,12.68,12.68,-0.02,-0.16,0.01,161209.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181380000,15198,12.68,12.68,12.67,12.67,-0.01,-0.08,0.01,192648.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181440000,6500,12.66,12.66,12.66,12.66,-0.01,-0.08,0.0,82290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181500000,5879,12.66,12.66,12.66,12.66,0.0,0.0,0.01,74428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181560000,9219,12.66,12.66,12.66,12.66,0.0,0.0,0.0,116713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181620000,5293,12.66,12.66,12.65,12.65,-0.01,-0.08,0.01,66993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181680000,4025,12.66,12.66,12.65,12.65,0.0,0.0,0.0,50940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181740000,17113,12.66,12.66,12.65,12.65,0.0,0.0,0.01,216508.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181800000,2726,12.65,12.66,12.65,12.65,0.0,0.0,0.0,34492.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181860000,15247,12.65,12.67,12.65,12.66,0.01,0.08,0.01,193020.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181920000,9850,12.67,12.67,12.64,12.66,0.0,0.0,0.01,124612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683181980000,4701,12.66,12.68,12.66,12.68,0.02,0.16,0.0,59560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182040000,19379,12.68,12.68,12.64,12.64,-0.04,-0.32,0.01,245301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182100000,3401,12.63,12.65,12.63,12.65,0.01,0.08,0.0,43006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182160000,2931,12.66,12.66,12.64,12.64,-0.01,-0.08,0.01,37056.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182220000,7438,12.64,12.64,12.63,12.63,-0.01,-0.08,0.0,93946.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182280000,12368,12.63,12.63,12.63,12.63,0.0,0.0,0.01,156210.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182340000,18504,12.63,12.63,12.61,12.62,-0.01,-0.08,0.01,233501.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182400000,9440,12.62,12.63,12.62,12.63,0.01,0.08,0.01,119157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182460000,3700,12.63,12.63,12.62,12.62,-0.01,-0.08,0.0,46727.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182520000,20809,12.63,12.65,12.63,12.65,0.03,0.24,0.01,262833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182580000,5091,12.65,12.65,12.65,12.65,0.0,0.0,0.0,64401.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182640000,9200,12.65,12.65,12.64,12.65,0.0,0.0,0.01,116306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182700000,1400,12.65,12.65,12.64,12.64,-0.01,-0.08,0.0,17702.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182760000,20600,12.65,12.65,12.63,12.64,0.0,0.0,0.01,260368.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182820000,16688,12.64,12.64,12.62,12.62,-0.02,-0.16,0.01,210764.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182880000,5972,12.63,12.63,12.62,12.62,0.0,0.0,0.01,75416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683182940000,18221,12.62,12.63,12.62,12.62,0.0,0.0,0.01,229965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183000000,12062,12.62,12.63,12.62,12.63,0.01,0.08,0.01,152303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183060000,32036,12.62,12.63,12.61,12.62,-0.01,-0.08,0.02,404328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183120000,71671,12.61,12.65,12.61,12.65,0.03,0.24,0.04,905408.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183180000,15000,12.65,12.65,12.63,12.63,-0.02,-0.16,0.01,189633.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183240000,12780,12.63,12.65,12.63,12.65,0.02,0.16,0.01,161511.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183300000,57572,12.66,12.66,12.65,12.65,0.0,0.0,0.03,728582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183360000,67365,12.64,12.64,12.63,12.63,-0.02,-0.16,0.05,850966.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183420000,19160,12.63,12.63,12.62,12.62,-0.01,-0.08,0.01,241926.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683183600000,47390,12.62,12.62,12.62,12.62,0.0,0.0,0.03,598062.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250260000,482623,12.05,12.4,12.05,12.4,-0.22,-1.74,0.3,5873571.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250320000,295124,12.41,12.47,12.3,12.3,-0.1,-0.81,0.18,3667568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250380000,160081,12.29,12.3,12.25,12.26,-0.04,-0.33,0.1,1965544.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250440000,109407,12.25,12.26,12.23,12.24,-0.02,-0.16,0.07,1340353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250500000,165064,12.23,12.23,12.15,12.2,-0.04,-0.33,0.1,2011829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250560000,76724,12.21,12.23,12.17,12.23,0.03,0.25,0.05,935011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250620000,74844,12.19,12.28,12.19,12.28,0.05,0.41,0.05,915467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250680000,248512,12.29,12.52,12.29,12.42,0.14,1.14,0.15,3087635.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250740000,73901,12.42,12.49,12.42,12.44,0.02,0.16,0.05,919529.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250800000,85217,12.44,12.54,12.43,12.52,0.08,0.64,0.05,1063805.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250860000,80615,12.52,12.54,12.46,12.54,0.02,0.16,0.05,1007809.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250920000,61941,12.52,12.52,12.41,12.42,-0.12,-0.96,0.04,771895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683250980000,43276,12.41,12.49,12.4,12.47,0.05,0.4,0.03,538304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251040000,104684,12.48,12.48,12.41,12.46,-0.01,-0.08,0.06,1302002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251100000,27964,12.43,12.43,12.39,12.41,-0.05,-0.4,0.02,347752.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251160000,25187,12.41,12.44,12.4,12.44,0.03,0.24,0.01,312561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251220000,43981,12.43,12.47,12.43,12.45,0.01,0.08,0.03,547888.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251280000,99326,12.47,12.55,12.47,12.55,0.1,0.8,0.06,1244759.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251340000,91416,12.56,12.57,12.55,12.55,0.0,0.0,0.06,1147627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251400000,33612,12.56,12.56,12.51,12.52,-0.03,-0.24,0.02,421790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251460000,44943,12.52,12.52,12.47,12.49,-0.03,-0.24,0.03,561383.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251520000,35521,12.47,12.5,12.47,12.48,-0.01,-0.08,0.02,443343.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251580000,9759,12.47,12.48,12.45,12.48,0.0,0.0,0.01,121696.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251640000,147279,12.5,12.64,12.5,12.64,0.16,1.28,0.09,1849306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251700000,141640,12.63,12.69,12.63,12.64,0.0,0.0,0.09,1792867.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251760000,87643,12.65,12.72,12.65,12.69,0.05,0.4,0.05,1112165.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251820000,169580,12.72,12.82,12.71,12.71,0.02,0.16,0.11,2166547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251880000,54886,12.69,12.71,12.68,12.71,0.0,0.0,0.03,696694.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683251940000,51375,12.69,12.69,12.65,12.65,-0.06,-0.47,0.03,650738.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252000000,89224,12.64,12.64,12.6,12.62,-0.03,-0.24,0.06,1126711.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252060000,54200,12.61,12.63,12.58,12.63,0.01,0.08,0.03,682858.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252120000,26861,12.63,12.64,12.58,12.59,-0.04,-0.32,0.02,338589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252180000,30185,12.59,12.63,12.59,12.61,0.02,0.16,0.02,380638.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252240000,33477,12.6,12.61,12.59,12.61,0.0,0.0,0.02,421870.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252300000,39355,12.6,12.61,12.59,12.61,0.0,0.0,0.02,496111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252360000,3853,12.6,12.6,12.58,12.59,-0.02,-0.16,0.01,48547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252420000,42667,12.59,12.59,12.56,12.58,-0.01,-0.08,0.02,536713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252480000,21254,12.58,12.61,12.57,12.6,0.02,0.16,0.01,267433.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252540000,27109,12.61,12.61,12.58,12.6,0.0,0.0,0.02,341611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252600000,27943,12.56,12.57,12.54,12.57,-0.03,-0.24,0.02,351052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252660000,30427,12.57,12.62,12.56,12.6,0.03,0.24,0.02,382914.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252720000,54110,12.61,12.62,12.58,12.58,-0.02,-0.16,0.03,681448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252780000,24532,12.57,12.58,12.55,12.56,-0.02,-0.16,0.02,308274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252840000,12033,12.55,12.56,12.55,12.55,-0.01,-0.08,0.0,151032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252900000,20202,12.56,12.58,12.53,12.56,0.01,0.08,0.02,253425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683252960000,23839,12.56,12.62,12.55,12.55,-0.01,-0.08,0.01,300539.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253020000,11644,12.59,12.61,12.59,12.6,0.05,0.4,0.01,146814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253080000,7500,12.61,12.61,12.55,12.56,-0.04,-0.32,0.0,94251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253140000,18883,12.58,12.6,12.58,12.58,0.02,0.16,0.02,237663.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253200000,69222,12.57,12.63,12.56,12.58,0.0,0.0,0.04,872111.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253260000,13569,12.58,12.58,12.56,12.56,-0.02,-0.16,0.01,170601.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253320000,8868,12.58,12.6,12.57,12.57,0.01,0.08,0.0,111659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253380000,5720,12.59,12.59,12.57,12.58,0.01,0.08,0.01,71962.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253440000,36420,12.58,12.58,12.56,12.56,-0.02,-0.16,0.02,457827.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253500000,4487,12.57,12.6,12.57,12.6,0.04,0.32,0.0,56448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253560000,12236,12.59,12.61,12.59,12.61,0.01,0.08,0.01,154169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253620000,29524,12.61,12.61,12.54,12.54,-0.07,-0.56,0.02,370953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253680000,3700,12.56,12.56,12.54,12.54,0.0,0.0,0.0,46417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253740000,11776,12.56,12.57,12.55,12.55,0.01,0.08,0.01,147853.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253800000,3413,12.55,12.55,12.55,12.55,0.0,0.0,0.0,42833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253860000,26401,12.55,12.56,12.52,12.52,-0.03,-0.24,0.02,330808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253920000,98596,12.52,12.55,12.5,12.54,0.02,0.16,0.06,1235241.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683253980000,65369,12.54,12.54,12.51,12.51,-0.03,-0.24,0.04,818276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254040000,27327,12.51,12.53,12.5,12.53,0.02,0.16,0.01,341798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254100000,3817,12.5,12.54,12.5,12.54,0.01,0.08,0.01,47823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254160000,36263,12.53,12.57,12.53,12.57,0.03,0.24,0.02,454804.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254220000,3639,12.58,12.58,12.56,12.56,-0.01,-0.08,0.0,45750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254280000,35247,12.56,12.63,12.56,12.62,0.06,0.48,0.02,444242.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254340000,30821,12.59,12.62,12.58,12.61,-0.01,-0.08,0.02,388157.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254400000,21884,12.59,12.62,12.58,12.62,0.01,0.08,0.02,275895.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254460000,73305,12.63,12.66,12.62,12.63,0.01,0.08,0.04,926275.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254520000,54667,12.62,12.62,12.58,12.59,-0.04,-0.32,0.04,689182.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254580000,36484,12.59,12.61,12.57,12.61,0.02,0.16,0.02,459304.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254700000,12669,12.61,12.61,12.59,12.6,-0.01,-0.08,0.01,159550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254760000,13969,12.6,12.6,12.58,12.59,-0.01,-0.08,0.0,175823.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254820000,21847,12.58,12.59,12.54,12.54,-0.05,-0.4,0.02,274565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254880000,37835,12.57,12.61,12.57,12.59,0.05,0.4,0.02,475969.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683254940000,8808,12.6,12.6,12.58,12.59,0.0,0.0,0.01,110897.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255000000,9869,12.58,12.6,12.55,12.55,-0.04,-0.32,0.0,124173.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255060000,8985,12.55,12.56,12.53,12.54,-0.01,-0.08,0.01,112699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255120000,24115,12.52,12.53,12.52,12.52,-0.02,-0.16,0.01,302006.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255180000,45824,12.51,12.51,12.49,12.49,-0.03,-0.24,0.03,572939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255240000,11918,12.5,12.51,12.5,12.51,0.02,0.16,0.01,149092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255300000,6800,12.51,12.51,12.51,12.51,0.0,0.0,0.0,85068.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255360000,15105,12.51,12.51,12.49,12.51,0.0,0.0,0.01,188843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255420000,9300,12.5,12.51,12.49,12.5,-0.01,-0.08,0.01,116303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255480000,3600,12.5,12.5,12.5,12.5,0.0,0.0,0.0,45000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255540000,5300,12.49,12.49,12.49,12.49,-0.01,-0.08,0.01,66197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255600000,7700,12.49,12.49,12.46,12.46,-0.03,-0.24,0.0,96051.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255660000,18612,12.45,12.46,12.45,12.45,-0.01,-0.08,0.01,231808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255720000,20438,12.44,12.45,12.44,12.45,0.0,0.0,0.01,254284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255780000,44862,12.45,12.45,12.43,12.45,0.0,0.0,0.03,557830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255840000,15707,12.44,12.44,12.43,12.43,-0.02,-0.16,0.01,195254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255900000,56979,12.43,12.43,12.42,12.42,-0.01,-0.08,0.04,707682.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683255960000,65194,12.41,12.42,12.39,12.41,-0.01,-0.08,0.04,808474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256020000,8400,12.41,12.42,12.4,12.42,0.01,0.08,0.0,104234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256080000,12048,12.4,12.4,12.39,12.39,-0.03,-0.24,0.01,149422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256140000,8800,12.39,12.39,12.39,12.39,0.0,0.0,0.01,109024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256200000,2839,12.39,12.39,12.38,12.38,-0.01,-0.08,0.0,35170.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256260000,28819,12.37,12.37,12.36,12.36,-0.02,-0.16,0.02,356322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256320000,7290,12.39,12.39,12.39,12.39,0.03,0.24,0.0,90323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256380000,4707,12.38,12.38,12.38,12.38,-0.01,-0.08,0.0,58290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256440000,3441,12.36,12.37,12.36,12.37,-0.01,-0.08,0.01,42537.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256500000,400,12.36,12.36,12.36,12.36,-0.01,-0.08,0.0,4944.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256560000,5572,12.36,12.37,12.36,12.36,0.0,0.0,0.0,68833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256620000,6063,12.37,12.37,12.34,12.34,-0.02,-0.16,0.0,74893.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256680000,22585,12.33,12.34,12.33,12.33,-0.01,-0.08,0.02,278323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256740000,1200,12.33,12.34,12.33,12.34,0.01,0.08,0.0,14798.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256800000,7800,12.34,12.34,12.32,12.32,-0.02,-0.16,0.0,96123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256860000,24901,12.32,12.33,12.31,12.33,0.01,0.08,0.02,306755.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256920000,17573,12.31,12.31,12.31,12.31,-0.02,-0.16,0.01,216324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683256980000,29200,12.31,12.31,12.3,12.31,0.0,0.0,0.02,359283.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257040000,12252,12.29,12.29,12.27,12.27,-0.04,-0.32,0.0,150549.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257100000,5500,12.27,12.29,12.27,12.29,0.02,0.16,0.01,67527.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257160000,40168,12.3,12.3,12.29,12.3,0.01,0.08,0.02,493723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257220000,37215,12.31,12.35,12.31,12.35,0.05,0.41,0.03,458615.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257280000,36330,12.33,12.33,12.3,12.3,-0.05,-0.4,0.02,446995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257340000,3285,12.31,12.31,12.3,12.3,0.0,0.0,0.0,40441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683257400000,34146,12.29,12.32,12.29,12.32,0.02,0.16,0.02,419890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683262860000,28376,12.32,12.33,12.31,12.32,0.0,0.0,0.02,349502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683262920000,14912,12.31,12.34,12.31,12.34,0.02,0.16,0.01,183676.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683262980000,1200,12.33,12.33,12.33,12.33,-0.01,-0.08,0.0,14796.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263040000,1107,12.31,12.33,12.31,12.33,0.0,0.0,0.0,13645.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263100000,1000,12.33,12.33,12.32,12.33,0.0,0.0,0.0,12328.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263160000,14200,12.33,12.33,12.32,12.33,0.0,0.0,0.01,175028.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263220000,13223,12.33,12.33,12.3,12.31,-0.02,-0.16,0.01,162841.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263280000,18597,12.29,12.32,12.29,12.32,0.01,0.08,0.01,228727.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263340000,949,12.32,12.32,12.32,12.32,0.0,0.0,0.0,11692.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263400000,6525,12.33,12.34,12.33,12.34,0.02,0.16,0.0,80496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263460000,10878,12.34,12.37,12.34,12.35,0.01,0.08,0.01,134339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263520000,12605,12.35,12.38,12.35,12.38,0.03,0.24,0.01,155938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263580000,17389,12.39,12.41,12.39,12.39,0.01,0.08,0.01,215546.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263640000,12891,12.39,12.4,12.39,12.4,0.01,0.08,0.01,159789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263700000,31045,12.38,12.4,12.38,12.4,0.0,0.0,0.02,384630.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263760000,27349,12.4,12.41,12.39,12.41,0.01,0.08,0.01,339172.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263820000,38151,12.41,12.47,12.41,12.47,0.06,0.48,0.03,474568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263880000,18241,12.5,12.51,12.47,12.48,0.01,0.08,0.01,227977.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683263940000,73880,12.47,12.51,12.45,12.51,0.03,0.24,0.04,920941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264000000,63557,12.5,12.66,12.5,12.64,0.13,1.04,0.04,801355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264060000,128939,12.64,12.68,12.62,12.65,0.01,0.08,0.08,1631661.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264120000,12646,12.63,12.64,12.58,12.58,-0.07,-0.55,0.01,159482.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264180000,51192,12.6,12.61,12.58,12.6,0.02,0.16,0.03,645176.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264240000,21201,12.6,12.61,12.6,12.6,0.0,0.0,0.02,267234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264300000,13119,12.59,12.63,12.59,12.6,0.0,0.0,0.01,165478.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264360000,9336,12.59,12.61,12.58,12.58,-0.02,-0.16,0.0,117594.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264420000,22213,12.58,12.63,12.56,12.63,0.05,0.4,0.01,279892.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264480000,70154,12.6,12.71,12.6,12.7,0.07,0.55,0.05,888953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264540000,99244,12.72,12.77,12.69,12.69,-0.01,-0.08,0.06,1263565.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264600000,42400,12.69,12.72,12.69,12.69,0.0,0.0,0.03,538573.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264660000,337501,12.91,12.91,12.72,12.88,0.19,1.5,0.21,4332611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264720000,74568,12.82,12.85,12.78,12.78,-0.1,-0.78,0.04,957601.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264780000,41261,12.78,12.78,12.75,12.75,-0.03,-0.23,0.03,527104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264840000,11536,12.75,12.75,12.73,12.73,-0.02,-0.16,0.01,146916.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264900000,9163,12.73,12.77,12.73,12.77,0.04,0.31,0.0,116844.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683264960000,28739,12.73,12.78,12.73,12.78,0.01,0.08,0.02,366532.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265020000,43270,12.77,12.82,12.76,12.76,-0.02,-0.16,0.03,553522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265080000,22382,12.76,12.8,12.76,12.8,0.04,0.31,0.01,286149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265140000,23196,12.8,12.8,12.75,12.75,-0.05,-0.39,0.01,296604.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265200000,17948,12.75,12.77,12.74,12.74,-0.01,-0.08,0.02,228869.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265260000,9516,12.74,12.74,12.73,12.73,-0.01,-0.08,0.0,121208.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265320000,24339,12.73,12.75,12.72,12.72,-0.01,-0.08,0.02,309817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265380000,3300,12.72,12.73,12.72,12.72,0.0,0.0,0.0,42002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265440000,26730,12.74,12.74,12.71,12.72,0.0,0.0,0.02,340030.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265500000,23730,12.72,12.72,12.68,12.7,-0.02,-0.16,0.01,301566.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265560000,43211,12.7,12.71,12.66,12.66,-0.04,-0.31,0.03,547995.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265620000,30533,12.65,12.66,12.63,12.65,-0.01,-0.08,0.02,386069.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265680000,7839,12.65,12.67,12.65,12.66,0.01,0.08,0.0,99228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265740000,3115,12.65,12.67,12.65,12.66,0.0,0.0,0.0,39429.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265800000,4276,12.67,12.68,12.67,12.67,0.01,0.08,0.01,54197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265860000,5429,12.67,12.67,12.65,12.67,0.0,0.0,0.0,68768.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265920000,13140,12.64,12.67,12.64,12.64,-0.03,-0.24,0.01,166336.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683265980000,1100,12.64,12.66,12.64,12.64,0.0,0.0,0.0,13908.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266040000,6362,12.63,12.68,12.63,12.65,0.01,0.08,0.0,80507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266100000,25922,12.67,12.69,12.66,12.69,0.04,0.32,0.02,328541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266160000,9099,12.69,12.71,12.67,12.69,0.0,0.0,0.0,115450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266220000,33623,12.7,12.71,12.69,12.7,0.01,0.08,0.02,427236.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266280000,84724,12.69,12.73,12.69,12.73,0.03,0.24,0.06,1077128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266340000,2000,12.73,12.73,12.71,12.71,-0.02,-0.16,0.0,25451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266400000,9900,12.73,12.74,12.73,12.74,0.03,0.24,0.0,126079.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266460000,12476,12.73,12.73,12.71,12.71,-0.03,-0.24,0.01,158699.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266520000,11140,12.7,12.71,12.7,12.7,-0.01,-0.08,0.01,141509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266580000,13033,12.7,12.72,12.7,12.7,0.0,0.0,0.01,165525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266640000,38573,12.7,12.7,12.68,12.69,-0.01,-0.08,0.02,489394.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266700000,13129,12.69,12.7,12.69,12.69,0.0,0.0,0.01,166625.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266760000,56644,12.71,12.75,12.71,12.74,0.05,0.39,0.03,721742.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266820000,9713,12.76,12.76,12.74,12.74,0.0,0.0,0.01,123908.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266880000,7605,12.74,12.76,12.73,12.73,-0.01,-0.08,0.0,96941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683266940000,18778,12.76,12.78,12.75,12.77,0.04,0.31,0.02,239757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267000000,50704,12.78,12.8,12.76,12.8,0.03,0.23,0.03,648548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267060000,72576,12.83,12.85,12.83,12.85,0.05,0.39,0.04,930155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267120000,23858,12.84,12.85,12.8,12.8,-0.05,-0.39,0.02,306258.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267180000,30853,12.8,12.84,12.8,12.84,0.04,0.31,0.02,395829.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267240000,33462,12.83,12.84,12.82,12.84,0.0,0.0,0.02,429168.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267300000,17733,12.84,12.84,12.83,12.83,-0.01,-0.08,0.01,227535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267360000,71806,12.82,12.85,12.82,12.84,0.01,0.08,0.04,921723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267420000,15247,12.84,12.84,12.83,12.83,-0.01,-0.08,0.01,195690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267480000,74883,12.83,12.86,12.83,12.86,0.03,0.23,0.05,962486.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267540000,10319,12.85,12.85,12.82,12.82,-0.04,-0.31,0.01,132509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267600000,28097,12.82,12.83,12.82,12.83,0.01,0.08,0.01,360282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267660000,21165,12.83,12.83,12.81,12.81,-0.02,-0.16,0.02,271421.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267720000,34770,12.82,12.82,12.79,12.8,-0.01,-0.08,0.02,445119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267780000,24383,12.79,12.81,12.78,12.8,0.0,0.0,0.01,311987.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267840000,5000,12.81,12.81,12.81,12.81,0.01,0.08,0.01,64050.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267900000,24613,12.81,12.81,12.78,12.78,-0.03,-0.23,0.01,314923.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683267960000,44352,12.8,12.8,12.77,12.78,0.0,0.0,0.03,566582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268020000,21930,12.76,12.77,12.75,12.77,-0.01,-0.08,0.01,279919.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268080000,3300,12.77,12.77,12.77,12.77,0.0,0.0,0.01,42141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268140000,11817,12.76,12.77,12.76,12.76,-0.01,-0.08,0.0,150744.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268200000,10450,12.76,12.77,12.76,12.77,0.01,0.08,0.01,133420.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268260000,48971,12.78,12.79,12.78,12.78,0.01,0.08,0.03,625828.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268320000,10419,12.79,12.79,12.76,12.76,-0.02,-0.16,0.01,133092.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268380000,4200,12.77,12.78,12.77,12.77,0.01,0.08,0.0,53637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268440000,9480,12.76,12.77,12.75,12.75,-0.02,-0.16,0.0,120992.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268500000,11088,12.76,12.77,12.73,12.75,0.0,0.0,0.01,141373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268560000,1000,12.77,12.77,12.76,12.77,0.02,0.16,0.0,12766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268620000,19000,12.76,12.76,12.75,12.76,-0.01,-0.08,0.01,242374.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268680000,49051,12.77,12.78,12.76,12.78,0.02,0.16,0.03,626202.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268740000,71939,12.79,12.81,12.78,12.81,0.03,0.23,0.05,920323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268800000,36874,12.81,12.81,12.8,12.81,0.0,0.0,0.02,472244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268860000,42518,12.81,12.81,12.8,12.81,0.0,0.0,0.03,544319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268920000,18814,12.79,12.8,12.76,12.78,-0.03,-0.23,0.01,240596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683268980000,10650,12.77,12.8,12.77,12.79,0.01,0.08,0.01,136250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269040000,14227,12.79,12.8,12.79,12.8,0.01,0.08,0.01,182007.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269100000,11900,12.8,12.8,12.8,12.8,0.0,0.0,0.0,152320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269160000,15369,12.8,12.8,12.79,12.79,-0.01,-0.08,0.01,196592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269220000,5031,12.8,12.8,12.78,12.8,0.01,0.08,0.01,64354.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269280000,21420,12.8,12.8,12.79,12.79,-0.01,-0.08,0.01,274078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269340000,20464,12.79,12.8,12.79,12.79,0.0,0.0,0.01,261868.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269400000,45213,12.78,12.8,12.78,12.8,0.01,0.08,0.03,578379.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269460000,36310,12.79,12.8,12.78,12.78,-0.02,-0.16,0.02,464468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269520000,17646,12.78,12.8,12.78,12.8,0.02,0.16,0.01,225794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269580000,37935,12.8,12.8,12.79,12.79,-0.01,-0.08,0.03,485322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269640000,15240,12.79,12.79,12.78,12.79,0.0,0.0,0.01,194860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269700000,159388,12.78,12.85,12.78,12.85,0.06,0.47,0.1,2042978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269760000,136851,12.85,12.89,12.85,12.87,0.02,0.16,0.08,1761695.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683269820000,43170,12.85,12.86,12.83,12.85,-0.02,-0.16,0.03,554894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683270000000,98637,12.85,12.85,12.85,12.85,0.0,0.0,0.06,1267485.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509460000,465734,12.7,13.15,12.7,13.15,0.3,2.33,0.29,6002805.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509520000,487172,13.15,13.38,13.13,13.28,0.13,0.99,0.3,6466124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509580000,547720,13.32,13.51,13.32,13.4,0.12,0.9,0.34,7345302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509640000,409190,13.34,13.38,13.31,13.38,-0.02,-0.15,0.26,5453646.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509700000,307183,13.35,13.49,13.33,13.41,0.03,0.22,0.19,4116008.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509760000,674238,13.4,13.56,13.4,13.46,0.05,0.37,0.42,9089559.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509820000,488600,13.45,13.54,13.45,13.54,0.08,0.59,0.3,6592825.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509880000,620104,13.53,13.7,13.52,13.64,0.1,0.74,0.39,8430572.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683509940000,495900,13.68,13.7,13.62,13.65,0.01,0.07,0.3,6786229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510000000,377735,13.76,13.78,13.7,13.7,0.05,0.37,0.24,5186852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510060000,249385,13.71,13.72,13.54,13.54,-0.16,-1.17,0.15,3410089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510120000,189922,13.47,13.53,13.47,13.48,-0.06,-0.44,0.12,2563836.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510180000,77588,13.48,13.53,13.45,13.5,0.02,0.15,0.05,1046392.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510240000,257543,13.54,13.65,13.54,13.62,0.12,0.89,0.16,3501247.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510300000,83366,13.61,13.61,13.51,13.53,-0.09,-0.66,0.05,1128844.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510360000,57755,13.5,13.54,13.5,13.52,-0.01,-0.07,0.04,781672.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510420000,81408,13.52,13.61,13.5,13.54,0.02,0.15,0.05,1103978.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510480000,71729,13.54,13.54,13.46,13.48,-0.06,-0.44,0.04,966812.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510540000,86987,13.48,13.49,13.45,13.46,-0.02,-0.15,0.06,1171469.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510600000,193994,13.46,13.46,13.33,13.35,-0.11,-0.82,0.12,2599736.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510660000,145318,13.36,13.42,13.35,13.36,0.01,0.07,0.09,1946148.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510720000,63712,13.39,13.49,13.39,13.45,0.09,0.67,0.04,855713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510780000,14885,13.45,13.46,13.43,13.44,-0.01,-0.07,0.01,200175.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510840000,40262,13.43,13.49,13.43,13.49,0.05,0.37,0.02,542329.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510900000,67258,13.48,13.49,13.46,13.46,-0.03,-0.22,0.04,906447.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683510960000,19263,13.46,13.48,13.46,13.47,0.01,0.07,0.02,259444.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511020000,23108,13.48,13.48,13.44,13.44,-0.03,-0.22,0.01,311299.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511080000,36126,13.44,13.48,13.41,13.48,0.04,0.3,0.02,485951.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511140000,10369,13.46,13.48,13.46,13.46,-0.02,-0.15,0.01,139645.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511200000,49565,13.46,13.5,13.45,13.5,0.04,0.3,0.03,668250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511260000,71490,13.49,13.57,13.48,13.53,0.03,0.22,0.04,966361.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511320000,259186,13.55,13.71,13.55,13.64,0.11,0.81,0.17,3535939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511380000,126031,13.64,13.69,13.64,13.68,0.04,0.29,0.07,1722531.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511440000,68912,13.67,13.67,13.6,13.64,-0.04,-0.29,0.05,941005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511500000,13281,13.61,13.61,13.6,13.6,-0.04,-0.29,0.0,180728.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511560000,23284,13.6,13.6,13.5,13.55,-0.05,-0.37,0.02,315729.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511620000,34919,13.52,13.54,13.51,13.53,-0.02,-0.15,0.02,471358.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511680000,35815,13.53,13.53,13.48,13.5,-0.03,-0.22,0.02,483939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511740000,95715,13.5,13.54,13.47,13.47,-0.03,-0.22,0.06,1292789.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511800000,68671,13.46,13.54,13.43,13.54,0.07,0.52,0.05,925748.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511860000,53902,13.55,13.55,13.48,13.52,-0.02,-0.15,0.03,728668.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511920000,6729,13.53,13.53,13.52,13.52,0.0,0.0,0.0,91024.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683511980000,7936,13.51,13.51,13.47,13.48,-0.04,-0.3,0.01,107037.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512040000,27583,13.47,13.49,13.46,13.47,-0.01,-0.07,0.02,371614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512100000,32579,13.47,13.47,13.42,13.43,-0.04,-0.3,0.02,437719.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512160000,45513,13.43,13.44,13.41,13.43,0.0,0.0,0.02,610979.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512220000,67300,13.42,13.43,13.4,13.41,-0.02,-0.15,0.05,902758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512280000,23976,13.4,13.42,13.39,13.42,0.01,0.07,0.01,321389.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512340000,37838,13.42,13.47,13.41,13.47,0.05,0.37,0.02,508224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512400000,13193,13.49,13.49,13.47,13.49,0.02,0.15,0.01,177845.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512460000,24793,13.48,13.49,13.43,13.43,-0.06,-0.44,0.02,334061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512520000,22518,13.43,13.45,13.4,13.45,0.02,0.15,0.01,302261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512580000,24297,13.43,13.46,13.42,13.43,-0.02,-0.15,0.02,326480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512640000,14349,13.42,13.42,13.4,13.41,-0.02,-0.15,0.01,192462.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512700000,38252,13.41,13.42,13.38,13.38,-0.03,-0.22,0.02,512640.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512760000,82409,13.38,13.38,13.35,13.35,-0.03,-0.22,0.05,1100934.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512820000,14293,13.38,13.4,13.38,13.4,0.05,0.37,0.01,191399.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512880000,20745,13.4,13.41,13.39,13.4,0.0,0.0,0.01,277948.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683512940000,23439,13.4,13.4,13.36,13.37,-0.03,-0.22,0.02,313627.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513000000,35759,13.36,13.41,13.36,13.41,0.04,0.3,0.02,478665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513060000,40184,13.44,13.45,13.4,13.42,0.01,0.07,0.02,539509.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513120000,119783,13.44,13.47,13.43,13.46,0.04,0.3,0.08,1610153.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513180000,85755,13.46,13.46,13.42,13.42,-0.04,-0.3,0.05,1152656.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513240000,22732,13.42,13.44,13.42,13.43,0.01,0.07,0.02,305329.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513300000,31300,13.44,13.45,13.42,13.42,-0.01,-0.07,0.02,420412.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513360000,23382,13.45,13.46,13.44,13.45,0.03,0.22,0.01,314481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513420000,10230,13.45,13.5,13.45,13.46,0.01,0.07,0.01,137963.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513480000,8841,13.45,13.46,13.45,13.46,0.0,0.0,0.0,118968.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513540000,39540,13.47,13.48,13.47,13.48,0.02,0.15,0.03,532842.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513600000,15127,13.48,13.49,13.47,13.49,0.01,0.07,0.01,203880.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513660000,58629,13.49,13.49,13.45,13.48,-0.01,-0.07,0.03,790169.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513720000,41835,13.5,13.55,13.5,13.55,0.07,0.52,0.03,565473.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513780000,76282,13.55,13.56,13.52,13.53,-0.02,-0.15,0.05,1032481.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513840000,54425,13.52,13.54,13.49,13.49,-0.04,-0.3,0.03,735719.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513900000,4671,13.49,13.51,13.45,13.49,0.0,0.0,0.0,62963.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683513960000,6778,13.5,13.5,13.49,13.49,0.0,0.0,0.01,91436.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514020000,1101,13.49,13.49,13.49,13.49,0.0,0.0,0.0,14852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514080000,3411,13.49,13.49,13.48,13.48,-0.01,-0.07,0.0,45983.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514140000,13127,13.49,13.49,13.47,13.47,-0.01,-0.07,0.01,176961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514200000,5721,13.47,13.47,13.46,13.47,0.0,0.0,0.0,77035.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514260000,58900,13.44,13.44,13.39,13.39,-0.08,-0.59,0.04,791410.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514320000,1498,13.4,13.4,13.4,13.4,0.01,0.07,0.0,20073.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514380000,38028,13.39,13.39,13.34,13.34,-0.06,-0.45,0.02,508206.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514440000,6904,13.38,13.4,13.38,13.39,0.05,0.37,0.01,92355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514500000,2517,13.39,13.39,13.39,13.39,0.0,0.0,0.0,33703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514560000,27353,13.38,13.38,13.37,13.37,-0.02,-0.15,0.02,365904.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514620000,3517,13.37,13.38,13.37,13.38,0.01,0.07,0.0,47032.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514680000,36732,13.37,13.37,13.36,13.37,-0.01,-0.07,0.02,491062.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514740000,8073,13.37,13.38,13.37,13.38,0.01,0.07,0.01,107954.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514800000,6671,13.39,13.41,13.39,13.41,0.03,0.22,0.0,89434.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514860000,15992,13.41,13.41,13.38,13.39,-0.02,-0.15,0.01,214190.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514920000,10529,13.4,13.44,13.4,13.43,0.04,0.3,0.01,141339.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683514980000,21123,13.43,13.43,13.4,13.41,-0.02,-0.15,0.01,283441.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515040000,36793,13.42,13.42,13.39,13.39,-0.02,-0.15,0.02,493008.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515100000,16694,13.39,13.46,13.39,13.46,0.07,0.52,0.01,224155.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515160000,20287,13.45,13.46,13.44,13.44,-0.02,-0.15,0.01,272855.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515220000,19328,13.42,13.45,13.42,13.43,-0.01,-0.07,0.02,259786.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515280000,94085,13.43,13.44,13.38,13.39,-0.04,-0.3,0.06,1259502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515340000,5199,13.39,13.4,13.38,13.4,0.01,0.07,0.0,69631.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515400000,14008,13.41,13.42,13.4,13.4,0.0,0.0,0.01,187839.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515460000,54980,13.4,13.41,13.39,13.41,0.01,0.07,0.03,736497.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515520000,9562,13.41,13.43,13.4,13.43,0.02,0.15,0.01,128353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515580000,10340,13.42,13.42,13.4,13.4,-0.03,-0.22,0.0,138713.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515640000,66304,13.39,13.4,13.37,13.37,-0.03,-0.22,0.04,888027.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515700000,84702,13.37,13.37,13.34,13.34,-0.03,-0.22,0.06,1131094.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515760000,51457,13.34,13.38,13.34,13.37,0.03,0.22,0.03,687800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515820000,16714,13.37,13.37,13.36,13.36,-0.01,-0.07,0.01,223452.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515880000,62074,13.35,13.38,13.35,13.35,-0.01,-0.07,0.04,829071.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683515940000,14992,13.36,13.42,13.36,13.42,0.07,0.52,0.01,200953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516000000,20945,13.42,13.43,13.4,13.4,-0.02,-0.15,0.01,280959.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516060000,5730,13.41,13.41,13.39,13.4,0.0,0.0,0.0,76822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516120000,9643,13.4,13.42,13.4,13.41,0.01,0.07,0.01,129308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516180000,6847,13.4,13.42,13.39,13.4,-0.01,-0.07,0.0,91822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516240000,6076,13.4,13.41,13.4,13.41,0.01,0.07,0.01,81473.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516300000,53481,13.4,13.46,13.4,13.45,0.04,0.3,0.03,717961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516360000,7257,13.44,13.44,13.42,13.42,-0.03,-0.22,0.01,97416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516420000,20675,13.43,13.44,13.42,13.42,0.0,0.0,0.01,277687.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516480000,12100,13.43,13.45,13.42,13.42,0.0,0.0,0.01,162583.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516540000,27553,13.43,13.45,13.43,13.44,0.02,0.15,0.01,370442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683516600000,9977,13.44,13.44,13.43,13.43,-0.01,-0.07,0.01,134005.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522060000,186934,13.43,13.56,13.43,13.56,0.13,0.97,0.12,2518053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522120000,67003,13.56,13.56,13.52,13.55,-0.01,-0.07,0.04,908352.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522180000,45264,13.53,13.56,13.49,13.56,0.01,0.07,0.03,612373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522240000,47945,13.58,13.59,13.56,13.58,0.02,0.15,0.03,650687.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522300000,45765,13.58,13.6,13.58,13.6,0.02,0.15,0.02,621768.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522360000,70596,13.6,13.66,13.59,13.65,0.05,0.37,0.05,961454.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522420000,55816,13.65,13.65,13.61,13.61,-0.04,-0.29,0.03,760896.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522480000,56504,13.61,13.64,13.61,13.62,0.01,0.07,0.04,770115.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522540000,20726,13.62,13.63,13.61,13.61,-0.01,-0.07,0.01,282318.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522600000,13865,13.6,13.6,13.59,13.59,-0.02,-0.15,0.01,188450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522660000,48202,13.6,13.65,13.6,13.63,0.04,0.29,0.03,656466.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522720000,16635,13.64,13.64,13.61,13.61,-0.02,-0.15,0.01,226794.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522780000,12211,13.61,13.62,13.6,13.6,-0.01,-0.07,0.01,166188.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522840000,9115,13.59,13.59,13.56,13.56,-0.04,-0.29,0.0,123837.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522900000,13199,13.56,13.56,13.55,13.55,-0.01,-0.07,0.01,178944.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683522960000,6799,13.57,13.6,13.57,13.59,0.04,0.3,0.01,92391.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523020000,6633,13.56,13.56,13.55,13.55,-0.04,-0.29,0.0,89894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523080000,18893,13.55,13.58,13.55,13.58,0.03,0.22,0.01,256099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523140000,1766,13.58,13.58,13.55,13.55,-0.03,-0.22,0.0,23952.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523200000,5516,13.56,13.58,13.56,13.58,0.03,0.22,0.01,74848.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523260000,25302,13.57,13.6,13.57,13.58,0.0,0.0,0.01,343622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523320000,7632,13.57,13.57,13.54,13.54,-0.04,-0.29,0.01,103450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523380000,13243,13.54,13.55,13.54,13.55,0.01,0.07,0.0,179284.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523440000,42958,13.55,13.6,13.55,13.6,0.05,0.37,0.03,583738.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523500000,12265,13.6,13.6,13.59,13.6,0.0,0.0,0.01,166786.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523560000,107279,13.61,13.68,13.61,13.64,0.04,0.29,0.07,1465212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523620000,63347,13.64,13.68,13.62,13.63,-0.01,-0.07,0.03,865887.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523680000,32163,13.66,13.66,13.63,13.65,0.02,0.15,0.02,439043.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523740000,17758,13.63,13.66,13.63,13.64,-0.01,-0.07,0.02,242303.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523800000,32601,13.63,13.65,13.62,13.64,0.0,0.0,0.02,444863.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523860000,69995,13.63,13.7,13.63,13.67,0.03,0.22,0.04,957093.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523920000,21955,13.67,13.68,13.63,13.63,-0.04,-0.29,0.01,299574.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683523980000,32284,13.63,13.66,13.63,13.65,0.02,0.15,0.02,440489.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524040000,160005,13.65,13.7,13.65,13.7,0.05,0.37,0.1,2188423.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524100000,193218,13.69,13.77,13.69,13.74,0.04,0.29,0.12,2653915.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524160000,341661,13.77,13.84,13.75,13.83,0.09,0.66,0.22,4714524.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524220000,75885,13.83,13.83,13.8,13.8,-0.03,-0.22,0.04,1048215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524280000,31839,13.79,13.8,13.77,13.77,-0.03,-0.22,0.02,439035.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524340000,32824,13.77,13.77,13.75,13.75,-0.02,-0.15,0.02,451408.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524400000,97375,13.76,13.81,13.75,13.81,0.06,0.44,0.06,1342635.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524460000,437777,13.81,13.9,13.8,13.9,0.09,0.65,0.28,6066270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524520000,32302,13.9,13.9,13.83,13.83,-0.07,-0.5,0.02,448315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524580000,25293,13.82,13.83,13.81,13.81,-0.02,-0.14,0.01,349528.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524640000,30497,13.81,13.82,13.79,13.81,0.0,0.0,0.02,421139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524700000,15557,13.81,13.81,13.78,13.8,-0.01,-0.07,0.01,214670.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524760000,215499,13.77,13.87,13.77,13.86,0.06,0.43,0.13,2980319.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524820000,31582,13.83,13.83,13.78,13.79,-0.07,-0.51,0.02,435802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524880000,87541,13.79,13.83,13.77,13.83,0.04,0.29,0.06,1207212.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683524940000,76334,13.8,13.86,13.8,13.86,0.03,0.22,0.04,1056974.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525000000,86202,13.85,13.87,13.85,13.85,-0.01,-0.07,0.06,1194698.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525060000,58130,13.85,13.87,13.85,13.85,0.0,0.0,0.03,805614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525120000,53635,13.85,13.85,13.81,13.82,-0.03,-0.22,0.04,742340.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525180000,46730,13.82,13.86,13.81,13.81,-0.01,-0.07,0.03,647053.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525240000,15253,13.81,13.82,13.8,13.82,0.01,0.07,0.01,210600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525300000,35984,13.8,13.84,13.8,13.83,0.01,0.07,0.02,497669.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525360000,37184,13.83,13.83,13.8,13.82,-0.01,-0.07,0.02,513743.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525420000,69548,13.83,13.85,13.83,13.85,0.03,0.22,0.05,962555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525480000,739125,13.84,14.06,13.84,14.06,0.21,1.52,0.45,1.0301248E7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525540000,337488,14.08,14.08,14.05,14.07,0.01,0.07,0.21,4747911.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525600000,125426,14.08,14.11,14.06,14.09,0.02,0.14,0.08,1767109.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525660000,162790,14.09,14.13,14.08,14.1,0.01,0.07,0.1,2295665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525720000,149515,14.08,14.09,14.02,14.07,-0.03,-0.21,0.1,2102345.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525780000,148155,14.09,14.11,14.07,14.09,0.02,0.14,0.09,2087884.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525840000,87549,14.08,14.13,14.07,14.1,0.01,0.07,0.05,1234523.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525900000,124601,14.11,14.11,14.09,14.1,0.0,0.0,0.08,1757262.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683525960000,303392,14.11,14.18,14.09,14.18,0.08,0.57,0.19,4286938.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526020000,112823,14.17,14.18,14.13,14.13,-0.05,-0.35,0.07,1597602.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526080000,41224,14.12,14.15,14.1,14.1,-0.03,-0.21,0.02,582271.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526140000,26748,14.1,14.1,14.05,14.05,-0.05,-0.35,0.02,376705.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526200000,92294,14.05,14.12,14.05,14.07,0.02,0.14,0.06,1300041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526260000,38475,14.08,14.1,14.08,14.08,0.01,0.07,0.02,542090.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526320000,102978,14.08,14.09,14.06,14.06,-0.02,-0.14,0.07,1449133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526380000,149383,14.06,14.09,14.05,14.08,0.02,0.14,0.09,2103154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526440000,62482,14.09,14.15,14.09,14.15,0.07,0.5,0.04,881273.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526500000,67219,14.14,14.15,14.12,14.14,-0.01,-0.07,0.04,950055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526560000,95998,14.14,14.15,14.13,14.13,-0.01,-0.07,0.06,1357254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526620000,50235,14.15,14.15,14.12,14.12,-0.01,-0.07,0.03,710150.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526680000,31863,14.12,14.13,14.09,14.09,-0.03,-0.21,0.02,449703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526740000,26005,14.09,14.12,14.09,14.12,0.03,0.21,0.02,366852.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526800000,33863,14.12,14.14,14.11,14.11,-0.01,-0.07,0.02,478385.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526860000,111191,14.12,14.17,14.1,14.15,0.04,0.28,0.07,1573659.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526920000,64501,14.16,14.17,14.14,14.14,-0.01,-0.07,0.04,913132.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683526980000,24650,14.14,14.16,14.14,14.15,0.01,0.07,0.01,348840.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527040000,26414,14.15,14.15,14.12,14.12,-0.03,-0.21,0.02,373362.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527100000,162402,14.13,14.18,14.13,14.16,0.04,0.28,0.1,2300623.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527160000,46896,14.17,14.17,14.15,14.16,0.0,0.0,0.03,664276.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527220000,134664,14.17,14.2,14.17,14.18,0.02,0.14,0.08,1910045.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527280000,53158,14.18,14.19,14.17,14.19,0.01,0.07,0.04,753578.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527340000,160428,14.18,14.23,14.16,14.23,0.04,0.28,0.1,2276216.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527400000,98849,14.24,14.25,14.23,14.23,0.0,0.0,0.06,1407440.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527460000,13151,14.23,14.23,14.19,14.19,-0.04,-0.28,0.0,186853.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527520000,31616,14.18,14.2,14.15,14.15,-0.04,-0.28,0.02,448231.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527580000,244038,14.17,14.3,14.17,14.3,0.15,1.06,0.16,3480025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527640000,77020,14.3,14.31,14.28,14.3,0.0,0.0,0.04,1101382.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527700000,71631,14.3,14.3,14.26,14.27,-0.03,-0.21,0.05,1023229.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527760000,89574,14.27,14.31,14.27,14.3,0.03,0.21,0.05,1279733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527820000,75413,14.3,14.31,14.27,14.27,-0.03,-0.21,0.05,1077976.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527880000,11635,14.27,14.28,14.27,14.28,0.01,0.07,0.01,166039.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683527940000,53175,14.27,14.27,14.24,14.24,-0.04,-0.28,0.03,758568.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528000000,50910,14.26,14.29,14.26,14.28,0.04,0.28,0.03,726990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528060000,46204,14.26,14.27,14.24,14.24,-0.04,-0.28,0.03,658883.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528120000,39159,14.24,14.24,14.21,14.22,-0.02,-0.14,0.03,556773.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528180000,181132,14.22,14.22,14.15,14.16,-0.06,-0.42,0.11,2569293.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528240000,28820,14.16,14.22,14.16,14.2,0.04,0.28,0.02,409086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528300000,33698,14.2,14.22,14.2,14.22,0.02,0.14,0.02,478730.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528360000,44630,14.21,14.21,14.18,14.18,-0.04,-0.28,0.03,633671.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528420000,50558,14.18,14.18,14.13,14.13,-0.05,-0.35,0.03,715807.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528480000,109014,14.14,14.17,14.14,14.14,0.01,0.07,0.06,1541873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528540000,16331,14.12,14.16,14.12,14.15,0.01,0.07,0.01,230975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528600000,122192,14.16,14.17,14.15,14.17,0.02,0.14,0.08,1729641.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528660000,41309,14.16,14.16,14.13,14.16,-0.01,-0.07,0.03,584593.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528720000,64881,14.16,14.18,14.14,14.15,-0.01,-0.07,0.04,918618.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528780000,50891,14.14,14.17,14.14,14.14,-0.01,-0.07,0.03,720070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528840000,65370,14.13,14.13,14.1,14.11,-0.03,-0.21,0.04,922474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528900000,92269,14.11,14.18,14.11,14.15,0.04,0.28,0.06,1305324.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683528960000,67000,14.14,14.15,14.13,14.14,-0.01,-0.07,0.04,947734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683529020000,248829,14.15,14.2,14.15,14.17,0.03,0.21,0.15,3528145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683529200000,144741,14.15,14.15,14.15,14.15,-0.02,-0.14,0.09,2048086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]},"error_code":0,"error_description":""}